Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5112	0.5320	0.5087	0.5136	113,803	-0.00(-0.47%)
Dec 30, 2002	0.5418	0.5443	0.5124	0.5161	53,026	-0.04(-6.86%)
Dec 27, 2002	0.5761	0.5761	0.5541	0.5541	9,789	-0.02(-4.24%)
Dec 26, 2002	0.5786	0.5786	0.5675	0.5786	34,263	+0.00(+0.43%)
Dec 24, 2002	0.5516	0.5872	0.5516	0.5761	68,118	+0.02(+4.44%)
Dec 23, 2002	0.5394	0.5516	0.5283	0.5516	40,381	+0.01(+1.12%)
Dec 20, 2002	0.5455	0.5455	0.5271	0.5455	29,776	+0.01(+1.14%)
Dec 19, 2002	0.5394	0.5394	0.5210	0.5394	12,644	+0.01(+2.33%)
Dec 18, 2002	0.5639	0.5639	0.5271	0.5271	41,605	-0.05(-8.51%)
Dec 17, 2002	0.5639	0.5884	0.5639	0.5761	40,789	+0.00(+0.00%)
Dec 16, 2002	0.5418	0.5761	0.5418	0.5761	27,329	+0.04(+6.58%)
Dec 13, 2002	0.5639	0.5639	0.5406	0.5406	15,907	-0.02(-3.50%)
Dec 12, 2002	0.5614	0.5626	0.5516	0.5602	17,131	+0.00(+0.88%)
Dec 11, 2002	0.5271	0.5565	0.5271	0.5553	99,118	+0.02(+3.90%)
Dec 10, 2002	0.5087	0.5369	0.5087	0.5344	30,184	+0.03(+5.06%)
Dec 09, 2002	0.5492	0.5492	0.5087	0.5087	39,158	-0.05(-8.19%)
Dec 06, 2002	0.5639	0.5639	0.5528	0.5541	15,092	-0.01(-2.38%)
Dec 05, 2002	0.5835	0.5835	0.5455	0.5675	608,173	-0.02(-2.93%)
Dec 04, 2002	0.6117	0.6117	0.5847	0.5847	106,868	-0.01(-2.05%)
Dec 03, 2002	0.6252	0.6252	0.5970	0.5970	45,276	-0.04(-5.62%)
Dec 02, 2002	0.6484	0.6484	0.6276	0.6325	62,408	-0.01(-1.53%)
Nov 29, 2002	0.6668	0.6668	0.6411	0.6423	41,605	-0.03(-3.85%)
Nov 27, 2002	0.6337	0.6681	0.6337	0.6681	37,118	+0.04(+5.62%)
Nov 26, 2002	0.6313	0.6374	0.6252	0.6325	29,776	-0.00(-0.39%)
Nov 25, 2002	0.6117	0.6350	0.6117	0.6350	36,710	+0.02(+4.02%)
Nov 22, 2002	0.5970	0.6117	0.5945	0.6104	33,447	+0.02(+3.53%)
Nov 21, 2002	0.5945	0.5994	0.5884	0.5896	12,236	+0.00(+0.00%)
Nov 20, 2002	0.5798	0.5945	0.5798	0.5896	117,066	+0.02(+3.00%)
Nov 19, 2002	0.5639	0.5724	0.5639	0.5724	59,145	+0.00(+0.43%)
Nov 18, 2002	0.5761	0.5823	0.5700	0.5700	88,513	-0.01(-1.48%)
Nov 15, 2002	0.5700	0.5798	0.5700	0.5786	23,250	+0.00(+0.43%)
Nov 14, 2002	0.5761	0.5798	0.5455	0.5761	47,723	+0.00(+0.00%)
Nov 13, 2002	0.5823	0.5823	0.5700	0.5761	19,579	-0.00(-0.84%)
Nov 12, 2002	0.5700	0.5847	0.5700	0.5810	15,907	+0.01(+1.72%)
Nov 11, 2002	0.5712	0.5737	0.5455	0.5712	19,986	-0.00(-0.43%)
Nov 08, 2002	0.5639	0.5737	0.5639	0.5737	41,605	+0.00(+0.65%)
Nov 07, 2002	0.5810	0.5810	0.5700	0.5700	10,605	-0.01(-1.90%)
Nov 06, 2002	0.5884	0.5884	0.5724	0.5810	73,421	-0.00(-0.42%)
Nov 05, 2002	0.5847	0.5847	0.5810	0.5835	8,973	-0.00(-0.42%)
Nov 04, 2002	0.5761	0.5970	0.5761	0.5859	18,763	+0.01(+1.06%)
Nov 01, 2002	0.5614	0.5823	0.5577	0.5798	51,802	+0.02(+3.28%)
Oct 31, 2002	0.5308	0.5639	0.5308	0.5614	114,211	+0.04(+7.01%)
Oct 30, 2002	0.5504	0.5504	0.5210	0.5246	81,987	-0.02(-3.60%)
Oct 29, 2002	0.5455	0.5455	0.5344	0.5443	17,131	-0.00(-0.45%)
Oct 28, 2002	0.5553	0.5553	0.5467	0.5467	11,829	-0.00(-0.45%)
Oct 25, 2002	0.5087	0.5492	0.5087	0.5492	28,960	+0.04(+8.74%)
Oct 24, 2002	0.5050	0.5124	0.4940	0.5050	13,460	+0.00(+0.24%)
Oct 23, 2002	0.5026	0.5038	0.5026	0.5038	24,065	-0.00(-0.24%)
Oct 22, 2002	0.5099	0.5185	0.5050	0.5050	45,684	-0.00(-0.96%)
Oct 21, 2002	0.5026	0.5185	0.5014	0.5099	23,658	+0.02(+3.23%)
Oct 18, 2002	0.4707	0.4940	0.4670	0.4940	244,737	+0.03(+6.05%)
Oct 17, 2002	0.4658	0.4658	0.4597	0.4658	17,947	+0.01(+2.15%)
Oct 16, 2002	0.4548	0.4572	0.4523	0.4560	34,671	+0.00(+0.27%)
Oct 15, 2002	0.4474	0.4560	0.4278	0.4548	824,359	+0.01(+3.06%)
Oct 14, 2002	0.4388	0.4535	0.4352	0.4413	70,974	-0.00(-0.28%)
Oct 11, 2002	0.4474	0.4903	0.4413	0.4425	23,658	-0.01(-2.43%)
Oct 10, 2002	0.4756	0.4854	0.4352	0.4535	24,065	-0.02(-4.88%)
Oct 09, 2002	0.4523	0.4768	0.4425	0.4768	106,053	+0.02(+5.14%)
Oct 08, 2002	0.4352	0.4535	0.4352	0.4535	11,421	+0.02(+4.52%)
Oct 07, 2002	0.4290	0.4352	0.4290	0.4339	50,579	+0.00(+1.14%)
Oct 04, 2002	0.4327	0.4327	0.4290	0.4290	24,473	-0.00(-0.28%)
Oct 03, 2002	0.4278	0.4548	0.4229	0.4303	221,895	+0.00(+0.57%)
Oct 02, 2002	0.4486	0.4609	0.4278	0.4278	120,737	-0.03(-5.68%)
Oct 01, 2002	0.5185	0.5185	0.4045	0.4535	205,579	-0.07(-13.75%)
Sep 30, 2002	0.5651	0.5761	0.5259	0.5259	68,934	-0.05(-8.72%)
Sep 27, 2002	0.6006	0.6006	0.5700	0.5761	9,381	-0.03(-4.67%)
Sep 26, 2002	0.6006	0.6129	0.5884	0.6043	13,052	+0.02(+2.71%)
Sep 25, 2002	0.5786	0.5884	0.5761	0.5884	9,381	+0.01(+1.69%)
Sep 24, 2002	0.5994	0.6215	0.5712	0.5786	55,473	-0.02(-3.67%)
Sep 23, 2002	0.5884	0.6068	0.5884	0.6006	38,750	-0.01(-1.80%)
Sep 20, 2002	0.6031	0.6117	0.6031	0.6117	35,487	+0.01(+1.84%)
Sep 19, 2002	0.6055	0.6129	0.6006	0.6006	4,731,600	-0.01(-1.80%)
Sep 18, 2002	0.6117	0.6129	0.6117	0.6117	4,486	-0.00(-0.20%)
Sep 17, 2002	0.6190	0.6190	0.6019	0.6129	22,434	-0.01(-1.96%)
Sep 16, 2002	0.6301	0.6435	0.6252	0.6252	6,526	-0.00(-0.20%)
Sep 13, 2002	0.6252	0.6264	0.6215	0.6264	4,078	+0.00(+0.20%)
Sep 12, 2002	0.6644	0.6644	0.6117	0.6252	132,566	-0.04(-6.59%)
Sep 11, 2002	0.6742	0.6742	0.6681	0.6693	9,381	-0.00(-0.73%)
Sep 10, 2002	0.6558	0.6742	0.6497	0.6742	26,921	+0.01(+1.85%)
Sep 09, 2002	0.6313	0.6681	0.6313	0.6619	52,210	+0.03(+5.06%)
Sep 06, 2002	0.6203	0.6313	0.6190	0.6301	35,079	+0.01(+1.58%)
Sep 05, 2002	0.6190	0.6203	0.6190	0.6203	231,277	-0.00(-0.78%)
Sep 04, 2002	0.6337	0.6337	0.6129	0.6252	68,934	-0.01(-2.11%)
Sep 03, 2002	0.6399	0.6399	0.6386	0.6386	61,592	-0.00(-0.19%)
Aug 30, 2002	0.6301	0.6423	0.6301	0.6399	81,579	+0.01(+1.56%)
Aug 29, 2002	0.6190	0.6313	0.6190	0.6301	25,289	+0.01(+1.78%)
Aug 28, 2002	0.6129	0.6252	0.6129	0.6190	25,289	+0.01(+1.00%)
Aug 27, 2002	0.6252	0.6252	0.6129	0.6129	25,697	-0.00(-0.79%)
Aug 26, 2002	0.6006	0.6252	0.6006	0.6178	37,934	+0.02(+2.86%)
Aug 23, 2002	0.6178	0.6190	0.6006	0.6006	23,658	-0.02(-2.97%)
Aug 22, 2002	0.6350	0.6350	0.6006	0.6190	37,526	-0.01(-1.94%)
Aug 21, 2002	0.6239	0.6313	0.6239	0.6313	4,894	+0.01(+2.39%)
Aug 20, 2002	0.6092	0.6313	0.6092	0.6166	25,289	+0.02(+2.65%)
Aug 16, 2002	0.6092	0.6104	0.5884	0.6006	31,408	-0.01(-1.41%)
Aug 15, 2002	0.6252	0.6313	0.6080	0.6092	23,250	-0.02(-2.55%)
Aug 14, 2002	0.6129	0.6252	0.5970	0.6252	14,684	+0.02(+3.24%)
Aug 13, 2002	0.6068	0.6068	0.6006	0.6055	26,105	-0.00(-0.40%)
Aug 12, 2002	0.5957	0.6117	0.5884	0.6080	39,973	-0.07(-9.82%)
Aug 07, 2002	0.6350	0.6742	0.6313	0.6742	1,186,163	+0.04(+6.80%)
Aug 06, 2002	0.6166	0.6435	0.6166	0.6313	1,871,837	+0.02(+3.00%)
Aug 05, 2002	0.6178	0.6313	0.6092	0.6129	242,698	+0.00(+0.00%)
Aug 02, 2002	0.6619	0.6619	0.6129	0.6129	1,917,114	-0.06(-9.09%)
Aug 01, 2002	0.6815	0.6987	0.6681	0.6742	135,013	-0.01(-1.79%)
Jul 31, 2002	0.7821	0.7821	0.6864	0.6864	210,882	-0.10(-12.50%)
Jul 30, 2002	0.7968	0.7968	0.7686	0.7845	8,565	-0.02(-2.14%)
Jul 29, 2002	0.7723	0.8017	0.7661	0.8017	25,289	+0.04(+5.48%)
Jul 26, 2002	0.7404	0.7600	0.7355	0.7600	46,092	+0.03(+3.51%)
Jul 25, 2002	0.7330	0.7539	0.7330	0.7343	45,684	-0.00(-0.17%)
Jul 24, 2002	0.7539	0.7539	0.7171	0.7355	60,776	-0.02(-2.91%)
Jul 23, 2002	0.7943	0.7943	0.7575	0.7575	112,171	-0.04(-4.63%)
Jul 22, 2002	0.8090	0.8090	0.7894	0.7943	45,276	-0.01(-1.82%)
Jul 19, 2002	0.7784	0.8335	0.7723	0.8090	122,368	+0.03(+3.94%)
Jul 17, 2002	0.7232	0.7784	0.7232	0.7784	55,473	+0.04(+5.83%)
Jul 12, 2002	0.7477	0.7526	0.7355	0.7355	203,948	-0.02(-2.28%)
Jul 11, 2002	0.7600	0.7661	0.7355	0.7526	53,434	-0.01(-1.76%)
Jul 10, 2002	0.7723	0.7723	0.7612	0.7661	19,171	-0.00(-0.48%)
Jul 09, 2002	0.8029	0.8029	0.7698	0.7698	26,921	-0.03(-4.12%)
Jul 08, 2002	0.7784	0.8029	0.7784	0.8029	69,342	+0.02(+3.15%)
Jul 05, 2002	0.8826	0.8826	0.7171	0.7784	241,066	-0.11(-12.41%)
Jul 04, 2002	0.8826	0.8887	0.8826	0.8887	81,579	+0.00(+0.00%)
Jul 03, 2002	0.8826	0.8887	0.8826	0.8887	13,460	+0.01(+0.69%)
Jul 02, 2002	0.8948	0.8961	0.8826	0.8826	64,447	-0.01(-1.37%)
Jul 01, 2002	0.8826	0.8948	0.8826	0.8948	59,145	+0.01(+1.39%)
Jun 28, 2002	0.8519	0.8826	0.8519	0.8826	345,080	+0.03(+3.60%)
Jun 27, 2002	0.8446	0.8519	0.8286	0.8519	67,302	+0.02(+2.36%)
Jun 26, 2002	0.8103	0.8335	0.8029	0.8323	67,302	+0.02(+2.72%)
Jun 25, 2002	0.7870	0.8152	0.7870	0.8103	64,855	+0.02(+2.01%)
Jun 21, 2002	0.7955	0.8029	0.7857	0.7943	192,119	-0.00(-0.15%)
Jun 20, 2002	0.8090	0.8152	0.7931	0.7955	823,135	-0.01(-1.67%)
Jun 19, 2002	0.8176	0.8274	0.8090	0.8090	182,737	-0.01(-1.49%)
Jun 18, 2002	0.8274	0.8446	0.8213	0.8213	46,092	+0.00(+0.15%)
Jun 17, 2002	0.8090	0.8201	0.8054	0.8201	86,881	+0.02(+2.14%)
Jun 14, 2002	0.7808	0.8029	0.7808	0.8029	80,355	+0.02(+3.15%)
Jun 12, 2002	0.7661	0.7784	0.7661	0.7784	84,434	+0.01(+1.60%)
Jun 11, 2002	0.7674	0.7845	0.7661	0.7661	65,263	-0.00(-0.16%)
Jun 10, 2002	0.7808	0.7845	0.7674	0.7674	14,684	-0.02(-2.95%)
Jun 07, 2002	0.7674	0.7906	0.7661	0.7906	34,263	+0.02(+3.04%)
Jun 06, 2002	0.7735	0.7784	0.7674	0.7674	10,605	-0.01(-1.42%)
Jun 05, 2002	0.7723	0.7784	0.7661	0.7784	33,039	-0.02(-2.76%)
May 31, 2002	0.7968	0.8054	0.7968	0.8004	8,565	-0.01(-1.06%)
May 28, 2002	0.8397	0.8397	0.8029	0.8090	37,526	-0.02(-2.22%)
May 27, 2002	0.8029	0.8311	0.8029	0.8274	33,855	+0.00(+0.00%)
May 24, 2002	0.8029	0.8311	0.8029	0.8274	33,855	+0.02(+2.27%)
May 23, 2002	0.8029	0.8568	0.8029	0.8090	155,816	+0.01(+1.23%)
May 22, 2002	0.8397	0.8483	0.7992	0.7992	92,184	-0.05(-5.51%)
May 21, 2002	0.8286	0.8519	0.8286	0.8458	19,579	+0.01(+1.32%)
May 20, 2002	0.8568	0.8568	0.8103	0.8348	46,092	+0.01(+0.89%)
May 17, 2002	0.8335	0.8519	0.8274	0.8274	230,461	-0.01(-0.74%)
May 16, 2002	0.8458	0.8532	0.8274	0.8335	276,553	-0.00(-0.58%)
May 15, 2002	0.8581	0.8617	0.8274	0.8384	16,723	-0.02(-2.29%)
May 14, 2002	0.8826	0.8826	0.8532	0.8581	73,829	-0.01(-1.41%)
May 13, 2002	0.8654	0.8826	0.8654	0.8703	43,237	+0.00(+0.00%)
May 10, 2002	0.9255	0.9255	0.8593	0.8703	96,263	-0.06(-6.58%)
May 09, 2002	0.9328	0.9500	0.9316	0.9316	97,079	-0.00(-0.13%)
May 08, 2002	0.9623	0.9843	0.9194	0.9328	170,908	-0.04(-4.28%)
May 07, 2002	0.9659	0.9868	0.9561	0.9745	130,119	+0.02(+2.19%)
May 06, 2002	0.9377	0.9929	0.9377	0.9537	72,605	+0.00(+0.52%)
May 03, 2002	0.9255	0.9500	0.9255	0.9488	106,053	+0.02(+1.84%)
May 02, 2002	0.8764	0.9377	0.8764	0.9316	112,171	+0.06(+7.04%)
May 01, 2002	0.8899	0.8961	0.8642	0.8703	80,763	-0.03(-2.87%)
Apr 30, 2002	0.8581	0.9010	0.8581	0.8961	33,447	+0.04(+5.18%)
Apr 29, 2002	0.8887	0.9010	0.8519	0.8519	100,342	-0.03(-3.47%)
Apr 26, 2002	0.8826	0.9071	0.8617	0.8826	142,355	+0.01(+1.27%)
Apr 25, 2002	0.8948	0.8948	0.8642	0.8715	43,644	-0.03(-3.79%)
Apr 24, 2002	0.8887	0.9071	0.8764	0.9059	47,723	+0.02(+2.64%)
Apr 23, 2002	0.8948	0.9034	0.8654	0.8826	91,368	-0.02(-1.77%)
Apr 22, 2002	0.9218	0.9243	0.8985	0.8985	46,500	-0.03(-2.79%)
Apr 19, 2002	0.9463	0.9463	0.9206	0.9243	13,052	-0.03(-2.71%)
Apr 18, 2002	0.9439	0.9623	0.9316	0.9500	70,566	+0.01(+0.65%)
Apr 17, 2002	0.9684	0.9806	0.9439	0.9439	29,368	-0.02(-2.28%)
Apr 16, 2002	0.9561	0.9806	0.9377	0.9659	95,039	+0.00(+0.38%)
Apr 15, 2002	0.9390	0.9623	0.9316	0.9623	1,048,702	+0.02(+2.61%)
Apr 12, 2002	0.9316	0.9426	0.9132	0.9377	79,947	-0.01(-0.78%)
Apr 11, 2002	0.9561	0.9561	0.9316	0.9451	116,658	-0.02(-2.41%)
Apr 10, 2002	0.9684	0.9929	0.9377	0.9684	49,355	-0.00(-0.50%)
Apr 09, 2002	0.9598	1.011	0.9377	0.9733	246,777	+0.01(+1.15%)
Apr 08, 2002	0.9561	0.9806	0.9390	0.9623	280,224	+0.01(+1.29%)
Apr 05, 2002	0.9071	0.9561	0.9071	0.9500	67,302	+0.05(+5.30%)
Apr 04, 2002	0.8961	0.9255	0.8961	0.9022	2,408,629	+0.00(+0.27%)
Apr 03, 2002	0.9194	0.9194	0.8985	0.8997	42,013	-0.01(-1.48%)
Apr 02, 2002	0.9255	0.9255	0.8961	0.9132	121,553	-0.01(-1.32%)
Apr 01, 2002	0.9512	0.9512	0.9206	0.9255	135,013	-0.03(-2.96%)
Mar 29, 2002	0.9549	0.9549	0.9500	0.9537	12,644	+0.00(+0.00%)
Mar 28, 2002	0.9549	0.9549	0.9500	0.9537	12,644	-0.00(-0.13%)
Mar 27, 2002	0.9561	0.9574	0.9512	0.9549	368,330	+0.00(+0.39%)
Mar 26, 2002	0.9500	0.9561	0.9451	0.9512	649,779	-0.01(-0.77%)
Mar 25, 2002	0.9598	0.9598	0.9439	0.9586	13,460	+0.00(+0.39%)
Mar 22, 2002	0.9574	0.9745	0.9524	0.9549	105,237	-0.01(-1.39%)
Mar 21, 2002	0.9255	0.9708	0.9255	0.9684	192,935	+0.04(+4.64%)
Mar 20, 2002	0.9475	0.9475	0.9206	0.9255	24,065	-0.02(-2.45%)
Mar 19, 2002	0.9304	0.9512	0.9218	0.9488	354,870	+0.02(+1.98%)
Mar 18, 2002	0.9292	0.9414	0.9243	0.9304	14,684	+0.01(+0.66%)
Mar 15, 2002	0.9194	0.9439	0.9194	0.9243	76,276	-0.01(-0.79%)
Mar 14, 2002	0.9439	0.9561	0.9267	0.9316	51,394	-0.01(-0.65%)
Mar 13, 2002	0.9500	0.9586	0.9292	0.9377	60,368	-0.02(-1.92%)
Mar 12, 2002	0.9194	0.9672	0.8948	0.9561	115,026	+0.04(+4.00%)
Mar 11, 2002	0.9377	0.9377	0.9181	0.9194	71,381	-0.01(-1.19%)
Mar 08, 2002	0.9132	0.9328	0.9132	0.9304	222,711	-0.04(-4.53%)
Mar 07, 2002	1.048	1.048	0.9623	0.9745	106,053	-0.09(-8.09%)
Mar 06, 2002	1.042	1.066	1.036	1.060	135,829	-0.03(-2.81%)
Mar 05, 2002	1.097	1.108	1.085	1.091	190,895	-0.01(-1.11%)
Mar 04, 2002	1.103	1.104	1.091	1.103	53,026	+0.01(+1.12%)
Mar 01, 2002	1.103	1.104	1.079	1.091	1,162,097	-0.02(-2.09%)
Feb 28, 2002	1.104	1.128	1.103	1.114	40,381	+0.00(+0.44%)
Feb 27, 2002	1.103	1.109	1.103	1.109	92,592	+0.01(+0.56%)
Feb 26, 2002	1.096	1.103	1.085	1.103	237,803	+0.00(+0.45%)
Feb 25, 2002	1.103	1.103	1.093	1.098	43,644	-0.01(-0.56%)
Feb 22, 2002	1.097	1.127	1.091	1.104	87,289	+0.01(+0.67%)
Feb 21, 2002	1.104	1.104	1.097	1.097	21,210	-0.01(-1.11%)
Feb 20, 2002	1.091	1.109	1.091	1.109	106,868	+0.02(+2.26%)
Feb 19, 2002	1.122	1.122	1.076	1.085	392,804	-0.02(-2.21%)
Feb 18, 2002	1.091	1.146	1.091	1.109	282,264	+0.00(+0.00%)
Feb 15, 2002	1.091	1.146	1.091	1.109	282,264	+0.02(+2.26%)
Feb 14, 2002	1.097	1.097	1.073	1.085	61,184	-0.01(-1.12%)
Feb 13, 2002	1.103	1.103	1.085	1.097	53,434	-0.01(-0.56%)
Feb 12, 2002	1.089	1.103	1.089	1.103	256,974	+0.01(+1.24%)
Feb 11, 2002	1.047	1.091	1.047	1.090	335,291	+0.04(+4.10%)
Feb 08, 2002	1.030	1.052	1.030	1.047	239,843	+0.02(+2.03%)
Feb 07, 2002	1.011	1.028	1.011	1.026	24,473	+0.01(+1.45%)
Feb 06, 2002	1.005	1.024	1.005	1.011	61,592	+0.00(+0.37%)
Feb 05, 2002	1.005	1.017	0.9990	1.008	449,502	+0.01(+0.86%)
Feb 04, 2002	1.030	1.030	0.9990	0.9990	104,829	-0.04(-4.12%)
Feb 01, 2002	1.036	1.054	1.030	1.042	192,527	+0.00(+0.35%)
Jan 31, 2002	1.024	1.038	1.024	1.038	212,514	+0.01(+0.59%)
Jan 30, 2002	1.017	1.036	1.005	1.032	121,145	+0.01(+1.32%)
Jan 29, 2002	1.030	1.030	1.019	1.019	37,118	+0.00(+0.12%)
Jan 28, 2002	1.005	1.024	0.9990	1.017	134,197	+0.01(+0.85%)
Jan 25, 2002	0.9929	1.009	0.9929	1.009	50,171	+0.02(+2.24%)
Jan 24, 2002	0.9990	1.005	0.9868	0.9868	14,276	-0.01(-1.47%)
Jan 23, 2002	0.9843	1.001	0.9843	1.001	39,158	+0.01(+0.86%)
Jan 22, 2002	0.9929	1.004	0.9831	0.9929	69,750	+0.00(+0.37%)
Jan 21, 2002	0.9929	0.9966	0.9868	0.9892	19,986	+0.00(+0.00%)
Jan 18, 2002	0.9929	0.9966	0.9831	0.9892	19,986	-0.01(-1.10%)
Jan 17, 2002	0.9966	1.000	0.9868	1.000	62,816	+0.01(+1.11%)
Jan 16, 2002	0.9978	0.9990	0.9831	0.9892	57,513	-0.01(-0.62%)
Jan 15, 2002	0.9819	0.9953	0.9806	0.9953	202,316	+0.01(+1.12%)
Jan 14, 2002	0.9929	0.9978	0.9831	0.9843	26,921	-0.00(-0.25%)
Jan 11, 2002	1.003	1.005	0.9868	0.9868	98,303	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.