Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.50	18.32	18.32	18.32	830,117	-0.16(-0.86%)
Dec 30, 2013	18.43	18.58	18.27	18.48	541,278	+0.04(+0.19%)
Dec 27, 2013	18.55	18.66	18.41	18.45	314,613	-0.11(-0.57%)
Dec 26, 2013	18.62	18.70	18.54	18.55	380,414	-0.03(-0.16%)
Dec 24, 2013	18.43	18.59	18.42	18.58	349,897	+0.11(+0.61%)
Dec 23, 2013	18.40	18.48	18.20	18.47	1,082,013	+0.14(+0.74%)
Dec 20, 2013	18.14	18.39	17.99	18.33	1,060,664	+0.18(+1.01%)
Dec 19, 2013	18.23	18.41	18.07	18.15	528,381	-0.19(-1.03%)
Dec 18, 2013	18.09	18.37	17.88	18.34	1,098,457	+0.25(+1.37%)
Dec 17, 2013	18.34	18.40	17.92	18.09	974,727	-0.25(-1.35%)
Dec 16, 2013	18.06	18.41	18.02	18.34	1,178,586	+0.33(+1.83%)
Dec 13, 2013	17.81	18.04	17.76	18.01	1,190,792	+0.21(+1.15%)
Dec 12, 2013	18.41	18.44	17.79	17.80	1,934,870	-0.63(-3.40%)
Dec 11, 2013	18.91	19.00	18.43	18.43	1,451,123	-0.37(-1.96%)
Dec 10, 2013	18.84	19.07	18.72	18.80	1,209,669	-0.11(-0.56%)
Dec 09, 2013	19.06	19.18	18.85	18.91	1,310,533	-0.23(-1.22%)
Dec 06, 2013	19.04	19.29	18.91	19.14	1,545,186	+0.02(+0.09%)
Dec 05, 2013	19.77	19.84	18.93	19.12	3,002,906	-0.41(-2.10%)
Dec 04, 2013	19.63	19.63	19.29	19.53	2,367,032	-0.32(-1.62%)
Dec 03, 2013	20.12	20.15	19.80	19.85	1,324,667	-0.21(-1.05%)
Dec 02, 2013	20.05	20.33	19.87	20.07	1,246,256	-0.01(-0.03%)
Nov 29, 2013	20.04	20.18	19.82	20.07	509,383	+0.12(+0.62%)
Nov 27, 2013	20.10	20.12	19.77	19.95	716,686	-0.10(-0.50%)
Nov 26, 2013	20.06	20.36	19.96	20.05	1,248,347	+0.02(+0.12%)
Nov 25, 2013	20.16	20.25	19.91	20.02	943,327	-0.12(-0.58%)
Nov 22, 2013	20.30	20.38	20.09	20.14	686,915	-0.15(-0.75%)
Nov 21, 2013	20.07	20.43	20.07	20.29	892,784	+0.20(+0.99%)
Nov 20, 2013	20.39	20.47	20.03	20.09	896,346	-0.13(-0.67%)
Nov 19, 2013	20.15	20.42	20.06	20.23	1,616,984	-0.01(-0.03%)
Nov 18, 2013	19.87	20.40	19.86	20.23	1,803,141	+0.40(+2.01%)
Nov 15, 2013	19.65	19.85	19.61	19.84	766,918	+0.11(+0.53%)
Nov 14, 2013	19.73	19.80	19.53	19.73	1,275,256	-0.06(-0.33%)
Nov 13, 2013	18.81	20.14	18.64	19.80	2,570,987	+0.91(+4.81%)
Nov 12, 2013	18.90	19.07	18.76	18.89	612,763	-0.02(-0.09%)
Nov 11, 2013	19.02	19.02	18.82	18.91	508,663	-0.09(-0.49%)
Nov 08, 2013	18.88	19.00	18.71	19.00	1,341,192	+0.22(+1.15%)
Nov 07, 2013	19.14	19.30	18.78	18.78	1,202,511	-0.32(-1.69%)
Nov 06, 2013	18.63	19.18	18.58	19.10	2,305,400	+0.48(+2.58%)
Nov 05, 2013	18.59	18.76	18.28	18.62	902,565	+0.02(+0.09%)
Nov 04, 2013	18.42	18.62	18.33	18.61	586,119	+0.21(+1.15%)
Nov 01, 2013	18.37	18.44	18.15	18.40	638,031	+0.09(+0.48%)
Oct 31, 2013	18.41	18.44	18.20	18.31	818,385	-0.06(-0.35%)
Oct 30, 2013	18.42	18.55	18.13	18.37	725,284	-0.08(-0.41%)
Oct 29, 2013	18.54	18.62	18.23	18.45	681,315	-0.05(-0.25%)
Oct 28, 2013	18.44	18.54	18.35	18.49	579,969	+0.01(+0.06%)
Oct 25, 2013	18.59	18.74	18.38	18.48	877,215	-0.06(-0.32%)
Oct 24, 2013	18.23	18.60	18.12	18.54	999,569	+0.32(+1.74%)
Oct 23, 2013	18.06	18.24	17.99	18.23	865,162	+0.13(+0.71%)
Oct 22, 2013	17.89	18.12	17.89	18.10	451,402	+0.21(+1.18%)
Oct 21, 2013	18.02	18.05	17.82	17.89	730,760	-0.09(-0.52%)
Oct 18, 2013	17.86	18.00	17.67	17.98	679,748	+0.27(+1.52%)
Oct 17, 2013	17.49	17.73	17.39	17.71	698,321	+0.19(+1.07%)
Oct 16, 2013	17.24	17.53	17.15	17.52	705,374	+0.33(+1.94%)
Oct 15, 2013	17.20	17.40	17.08	17.19	878,097	-0.11(-0.61%)
Oct 14, 2013	17.19	17.31	17.11	17.29	668,273	-0.06(-0.37%)
Oct 11, 2013	17.15	17.38	16.90	17.36	1,548,291	+0.09(+0.54%)
Oct 10, 2013	17.26	17.38	17.15	17.26	741,648	+0.19(+1.10%)
Oct 09, 2013	16.89	17.19	16.73	17.08	1,470,299	+0.29(+1.71%)
Oct 08, 2013	16.87	16.91	16.43	16.79	1,941,072	-0.12(-0.69%)
Oct 07, 2013	17.34	17.34	16.90	16.91	1,488,954	-0.56(-3.19%)
Oct 04, 2013	17.67	17.72	17.46	17.46	1,123,057	-0.22(-1.26%)
Oct 03, 2013	17.84	17.86	17.50	17.69	992,702	-0.18(-1.02%)
Oct 02, 2013	17.43	17.87	17.27	17.87	1,240,103	+0.37(+2.14%)
Oct 01, 2013	17.51	17.72	17.38	17.49	1,622,972	+0.01(+0.03%)
Sep 30, 2013	17.45	17.60	17.34	17.49	1,203,036	-0.15(-0.86%)
Sep 27, 2013	17.68	17.79	17.59	17.64	1,145,935	-0.13(-0.73%)
Sep 26, 2013	17.66	18.11	17.66	17.77	642,676	+0.19(+1.10%)
Sep 25, 2013	17.62	17.74	17.49	17.58	689,296	-0.02(-0.13%)
Sep 24, 2013	17.74	17.80	17.49	17.60	796,194	-0.07(-0.40%)
Sep 23, 2013	17.79	17.90	17.49	17.67	978,910	-0.12(-0.66%)
Sep 20, 2013	18.16	18.16	17.66	17.79	1,442,375	-0.32(-1.78%)
Sep 19, 2013	18.01	18.21	18.01	18.11	1,038,430	+0.12(+0.65%)
Sep 18, 2013	17.84	18.10	17.64	17.99	766,203	+0.11(+0.62%)
Sep 17, 2013	17.70	17.90	17.58	17.88	1,309,637	+0.27(+1.53%)
Sep 16, 2013	17.69	17.76	17.58	17.61	1,236,551	+0.07(+0.40%)
Sep 13, 2013	17.47	17.65	17.31	17.54	1,149,704	+0.15(+0.84%)
Sep 12, 2013	17.87	17.91	17.32	17.39	1,509,110	-0.53(-2.97%)
Sep 11, 2013	18.03	18.09	17.74	17.93	1,165,408	-0.13(-0.71%)
Sep 10, 2013	17.99	18.11	17.58	18.06	2,675,575	-0.11(-0.61%)
Sep 09, 2013	18.13	18.25	17.92	18.17	742,787	+0.14(+0.78%)
Sep 06, 2013	18.12	18.15	17.75	18.03	2,060,430	-0.05(-0.29%)
Sep 05, 2013	17.92	18.15	17.89	18.08	1,194,421	+0.19(+1.04%)
Sep 04, 2013	17.62	18.06	17.54	17.89	1,638,974	+0.27(+1.52%)
Sep 03, 2013	17.89	17.98	17.53	17.62	2,299,933	-0.13(-0.72%)
Aug 30, 2013	17.88	17.99	17.65	17.75	3,273,128	-0.19(-1.04%)
Aug 29, 2013	17.82	18.18	17.54	17.94	12,753,393	+2.04(+12.85%)
Aug 28, 2013	15.92	16.25	15.72	15.90	3,759,964	+0.05(+0.29%)
Aug 27, 2013	16.19	16.36	15.84	15.85	2,899,059	-0.48(-2.96%)
Aug 26, 2013	16.41	16.61	16.32	16.33	2,641,995	-0.09(-0.53%)
Aug 23, 2013	16.43	16.55	16.15	16.42	2,883,542	-0.33(-1.98%)
Aug 22, 2013	17.35	17.37	16.66	16.75	1,955,181	-0.72(-4.13%)
Aug 21, 2013	17.66	17.75	17.35	17.47	869,933	-0.38(-2.15%)
Aug 20, 2013	17.50	18.00	17.41	17.86	658,514	+0.42(+2.40%)
Aug 19, 2013	17.83	17.87	17.42	17.44	1,266,960	-0.43(-2.41%)
Aug 16, 2013	17.86	18.06	17.78	17.87	766,522	-0.07(-0.39%)
Aug 15, 2013	18.38	18.38	17.88	17.94	937,531	-0.59(-3.20%)
Aug 14, 2013	18.50	18.72	18.36	18.53	897,671	-0.09(-0.47%)
Aug 13, 2013	18.63	18.69	18.42	18.62	822,623	+0.01(+0.06%)
Aug 12, 2013	18.53	18.71	18.47	18.61	1,104,519	+0.04(+0.22%)
Aug 09, 2013	18.75	18.84	18.49	18.57	1,122,386	-0.22(-1.15%)
Aug 08, 2013	18.81	18.91	18.59	18.78	888,854	-0.01(-0.03%)
Aug 07, 2013	19.29	19.29	18.71	18.79	1,403,296	-0.62(-3.18%)
Aug 06, 2013	19.73	19.78	18.89	19.41	2,382,844	-0.45(-2.26%)
Aug 05, 2013	19.82	20.00	19.70	19.85	955,758	-0.03(-0.15%)
Aug 02, 2013	19.69	19.90	19.48	19.88	686,698	+0.13(+0.65%)
Aug 01, 2013	19.63	19.99	19.62	19.75	2,531,722	+0.15(+0.77%)
Jul 31, 2013	19.68	19.80	19.58	19.60	763,703	-0.04(-0.21%)
Jul 30, 2013	19.55	19.68	19.50	19.64	999,805	+0.11(+0.57%)
Jul 29, 2013	19.45	19.66	19.31	19.53	1,431,326	+0.03(+0.18%)
Jul 26, 2013	19.11	19.50	19.04	19.50	1,001,853	+0.29(+1.48%)
Jul 25, 2013	19.04	19.23	18.99	19.21	521,668	+0.13(+0.67%)
Jul 24, 2013	19.06	19.28	18.97	19.09	1,012,756	+0.09(+0.49%)
Jul 23, 2013	18.93	19.03	18.81	18.99	705,973	+0.15(+0.77%)
Jul 22, 2013	18.70	18.88	18.66	18.85	731,742	+0.14(+0.75%)
Jul 19, 2013	18.95	19.05	18.67	18.71	874,305	-0.30(-1.59%)
Jul 18, 2013	18.68	19.19	18.63	19.01	913,884	+0.34(+1.81%)
Jul 17, 2013	18.57	18.68	18.46	18.67	479,132	+0.15(+0.79%)
Jul 16, 2013	18.87	18.91	18.36	18.53	1,031,811	-0.35(-1.85%)
Jul 15, 2013	18.92	19.09	18.61	18.88	793,305	-0.06(-0.34%)
Jul 12, 2013	18.98	19.20	18.82	18.94	1,355,378	-0.09(-0.49%)
Jul 11, 2013	19.17	19.22	18.98	19.03	859,408	+0.06(+0.31%)
Jul 10, 2013	18.83	19.01	18.81	18.98	698,733	+0.12(+0.65%)
Jul 09, 2013	18.58	18.96	18.47	18.85	1,007,805	+0.38(+2.05%)
Jul 08, 2013	18.33	18.64	18.26	18.47	903,639	+0.26(+1.41%)
Jul 05, 2013	18.10	18.32	17.85	18.22	659,661	+0.25(+1.39%)
Jul 03, 2013	17.78	18.01	17.65	17.97	909,477	+0.13(+0.75%)
Jul 02, 2013	18.00	18.20	17.73	17.83	1,500,879	-0.19(-1.03%)
Jul 01, 2013	18.13	18.20	17.99	18.02	908,314	-0.04(-0.23%)
Jun 28, 2013	17.95	18.17	17.93	18.06	1,135,615	+0.09(+0.49%)
Jun 27, 2013	17.90	18.04	17.87	17.97	1,224,100	+0.15(+0.82%)
Jun 26, 2013	18.01	18.04	17.75	17.83	734,401	+0.01(+0.07%)
Jun 25, 2013	17.74	17.92	17.63	17.82	772,731	+0.30(+1.73%)
Jun 24, 2013	17.58	17.77	17.13	17.51	1,585,615	-0.33(-1.86%)
Jun 21, 2013	17.95	17.95	17.58	17.85	1,322,359	-0.01(-0.07%)
Jun 20, 2013	18.50	18.52	17.81	17.86	955,311	-0.69(-3.73%)
Jun 19, 2013	18.63	18.79	18.52	18.55	1,031,414	-0.13(-0.69%)
Jun 18, 2013	18.49	18.70	18.43	18.68	782,819	+0.19(+1.01%)
Jun 17, 2013	18.38	18.51	18.34	18.49	1,354,981	+0.24(+1.31%)
Jun 14, 2013	18.31	18.36	18.18	18.25	857,214	-0.08(-0.44%)
Jun 13, 2013	17.82	18.37	17.78	18.33	1,070,355	+0.64(+3.62%)
Jun 12, 2013	18.00	18.00	17.69	17.69	557,650	-0.23(-1.27%)
Jun 11, 2013	17.78	18.12	17.71	17.92	934,461	-0.39(-2.13%)
Jun 10, 2013	18.43	18.49	18.22	18.31	844,420	-0.09(-0.51%)
Jun 07, 2013	18.20	18.43	18.15	18.40	873,529	+0.36(+1.99%)
Jun 06, 2013	17.95	18.10	17.76	18.05	1,065,260	+0.06(+0.32%)
Jun 05, 2013	18.00	18.28	17.96	17.99	1,214,861	-0.17(-0.96%)
Jun 04, 2013	18.05	18.27	17.96	18.16	1,969,230	+0.08(+0.42%)
Jun 03, 2013	18.38	18.42	17.98	18.09	3,547,192	-0.29(-1.60%)
May 31, 2013	18.34	18.91	17.85	18.38	10,617,044	+1.41(+8.28%)
May 30, 2013	16.86	17.20	16.80	16.98	3,458,353	+0.11(+0.65%)
May 29, 2013	17.09	17.17	16.73	16.87	2,354,515	-0.35(-2.05%)
May 28, 2013	17.29	17.36	17.08	17.22	1,740,062	+0.13(+0.74%)
May 24, 2013	17.29	17.34	17.05	17.09	1,470,438	-0.45(-2.57%)
May 23, 2013	17.13	17.64	17.07	17.54	1,390,493	+0.18(+1.03%)
May 22, 2013	17.43	17.93	17.25	17.36	1,524,019	-0.10(-0.56%)
May 21, 2013	17.32	17.50	17.24	17.46	1,054,836	+0.11(+0.63%)
May 20, 2013	17.15	17.41	17.06	17.35	1,579,674	+0.18(+1.04%)
May 17, 2013	17.18	17.35	17.08	17.17	1,362,315	+0.00(+0.00%)
May 16, 2013	17.27	17.44	17.06	17.17	2,394,042	-0.14(-0.80%)
May 15, 2013	17.13	17.43	17.11	17.31	1,270,816	+0.56(+3.35%)
May 13, 2013	16.75	16.76	16.62	16.75	895,052	+0.01(+0.03%)
May 10, 2013	16.32	16.76	16.32	16.74	1,239,687	+0.42(+2.59%)
May 09, 2013	16.20	16.45	16.19	16.32	1,385,547	-0.29(-1.74%)
May 08, 2013	16.44	16.64	16.32	16.61	656,787	+0.13(+0.77%)
May 07, 2013	16.09	16.50	15.93	16.48	1,014,874	+0.50(+3.11%)
May 06, 2013	16.03	16.18	15.96	15.99	627,513	-0.02(-0.14%)
May 03, 2013	15.91	16.07	15.80	16.01	581,978	+0.21(+1.32%)
May 02, 2013	15.70	15.95	15.70	15.80	578,638	+0.12(+0.77%)
May 01, 2013	15.93	16.00	15.66	15.68	781,965	-0.33(-2.06%)
Apr 30, 2013	15.72	16.04	15.67	16.01	895,686	+0.31(+1.95%)
Apr 29, 2013	15.62	15.79	15.56	15.70	731,493	+0.14(+0.89%)
Apr 26, 2013	15.59	15.61	15.41	15.56	739,468	-0.02(-0.11%)
Apr 25, 2013	15.08	15.66	15.05	15.58	1,407,767	+0.59(+3.93%)
Apr 24, 2013	14.91	15.06	14.91	14.99	1,150,060	+0.06(+0.39%)
Apr 23, 2013	15.00	15.08	14.83	14.93	1,215,008	+0.10(+0.66%)
Apr 22, 2013	14.80	14.96	14.62	14.84	793,214	+0.06(+0.43%)
Apr 19, 2013	14.81	14.88	14.67	14.77	1,561,346	+0.00(+0.00%)
Apr 18, 2013	14.93	15.02	14.70	14.77	1,229,822	-0.14(-0.93%)
Apr 17, 2013	15.19	15.19	14.86	14.91	1,030,524	-0.42(-2.72%)
Apr 16, 2013	15.28	15.33	15.12	15.33	1,351,248	+0.16(+1.03%)
Apr 15, 2013	15.48	15.54	15.14	15.17	1,963,964	-0.44(-2.82%)
Apr 12, 2013	15.50	15.67	15.36	15.61	1,946,194	+0.02(+0.15%)
Apr 11, 2013	15.22	15.67	15.18	15.59	1,737,405	+0.47(+3.14%)
Apr 10, 2013	14.77	15.14	14.77	15.11	1,354,705	+0.41(+2.79%)
Apr 09, 2013	14.67	14.88	14.47	14.70	2,353,227	+0.05(+0.32%)
Apr 08, 2013	14.69	14.80	14.55	14.66	732,897	-0.03(-0.20%)
Apr 05, 2013	14.47	14.69	14.38	14.69	958,257	-0.05(-0.35%)
Apr 04, 2013	14.56	14.75	14.51	14.74	1,105,784	+0.18(+1.23%)
Apr 03, 2013	14.48	14.59	14.42	14.56	1,745,036	+0.08(+0.52%)
Apr 02, 2013	14.43	14.51	14.42	14.48	2,290,379	+0.19(+1.34%)
Apr 01, 2013	14.27	14.43	14.06	14.29	2,675,805	+0.05(+0.33%)
Mar 28, 2013	14.27	14.40	14.15	14.25	1,884,192	-0.11(-0.80%)
Mar 27, 2013	14.29	14.41	14.07	14.36	1,891,019	-0.01(-0.08%)
Mar 26, 2013	14.49	14.54	14.34	14.37	1,914,094	-0.11(-0.79%)
Mar 25, 2013	14.47	14.53	14.34	14.49	2,348,710	+0.09(+0.64%)
Mar 22, 2013	14.34	14.85	14.34	14.40	3,093,687	+0.05(+0.32%)
Mar 21, 2013	14.57	14.85	14.33	14.35	7,898,441	-1.11(-7.20%)
Mar 20, 2013	15.49	15.60	15.16	15.46	4,409,889	+0.11(+0.75%)
Mar 19, 2013	15.70	15.77	15.15	15.35	2,633,575	-0.34(-2.16%)
Mar 18, 2013	15.40	15.79	15.35	15.69	1,845,012	+0.13(+0.85%)
Mar 15, 2013	15.68	15.81	15.34	15.55	3,088,814	-0.17(-1.09%)
Mar 14, 2013	15.63	15.77	15.55	15.73	1,882,704	+0.11(+0.70%)
Mar 13, 2013	15.66	15.70	15.37	15.62	3,102,351	-0.10(-0.62%)
Mar 12, 2013	16.30	16.31	15.54	15.71	4,884,217	-0.68(-4.16%)
Mar 11, 2013	16.27	16.52	16.17	16.40	1,793,588	+0.07(+0.42%)
Mar 08, 2013	16.06	16.35	16.00	16.33	1,609,558	+0.33(+2.04%)
Mar 07, 2013	15.89	16.02	15.75	16.00	1,293,819	+0.15(+0.98%)
Mar 06, 2013	15.89	16.00	15.77	15.85	1,766,884	-0.05(-0.29%)
Mar 05, 2013	15.83	16.04	15.76	15.89	1,685,579	+0.16(+1.02%)
Mar 04, 2013	15.58	15.87	15.52	15.73	1,255,639	+0.11(+0.73%)
Mar 01, 2013	15.85	15.90	15.55	15.62	2,391,989	-0.27(-1.70%)
Feb 28, 2013	15.85	16.01	15.77	15.89	1,176,535	+0.02(+0.14%)
Feb 27, 2013	15.68	15.89	15.63	15.86	1,158,754	+0.18(+1.13%)
Feb 26, 2013	15.73	15.90	15.46	15.69	1,468,360	+0.04(+0.26%)
Feb 25, 2013	16.27	16.39	15.65	15.65	2,098,530	-0.57(-3.50%)
Feb 22, 2013	16.06	16.35	16.03	16.21	2,168,283	+0.20(+1.22%)
Feb 21, 2013	16.23	16.35	15.93	16.02	1,263,760	-0.30(-1.83%)
Feb 20, 2013	16.35	16.80	16.29	16.32	3,676,024	-0.03(-0.21%)
Feb 19, 2013	16.23	16.38	15.98	16.35	2,158,836	+0.21(+1.28%)
Feb 15, 2013	16.30	16.35	15.98	16.14	1,373,249	-0.18(-1.12%)
Feb 14, 2013	16.31	16.41	16.21	16.33	2,129,612	-0.09(-0.52%)
Feb 13, 2013	16.28	16.60	16.21	16.41	3,146,687	+0.14(+0.85%)
Feb 12, 2013	16.09	16.44	16.06	16.28	2,656,099	+0.30(+1.87%)
Feb 11, 2013	16.08	16.16	15.82	15.98	1,706,332	-0.13(-0.82%)
Feb 08, 2013	15.84	16.60	15.78	16.11	3,579,837	+0.64(+4.12%)
Feb 07, 2013	15.58	15.62	15.24	15.47	1,235,404	-0.03(-0.22%)
Feb 06, 2013	15.12	15.63	15.08	15.51	3,386,472	+0.62(+4.16%)
Feb 04, 2013	15.23	15.46	14.78	14.89	3,630,646	-0.76(-4.84%)
Feb 01, 2013	15.67	15.81	15.47	15.65	2,629,423	+0.10(+0.66%)
Jan 31, 2013	15.22	15.56	15.22	15.54	1,746,584	+0.30(+2.00%)
Jan 30, 2013	15.58	15.63	15.17	15.24	1,449,871	-0.37(-2.35%)
Jan 29, 2013	15.29	15.67	15.22	15.61	1,822,021	+0.25(+1.64%)
Jan 28, 2013	15.39	15.43	15.25	15.35	795,424	-0.03(-0.19%)
Jan 25, 2013	15.26	15.46	15.22	15.38	1,648,325	+0.26(+1.75%)
Jan 24, 2013	15.06	15.43	15.00	15.12	1,533,102	+0.10(+0.69%)
Jan 23, 2013	15.04	15.15	14.88	15.01	1,767,665	-0.10(-0.68%)
Jan 22, 2013	15.28	15.31	15.08	15.12	1,733,824	-0.14(-0.94%)
Jan 18, 2013	15.31	15.32	15.00	15.26	2,147,383	-0.06(-0.37%)
Jan 17, 2013	15.73	15.83	15.29	15.32	2,569,203	-0.40(-2.55%)
Jan 16, 2013	15.61	15.98	15.51	15.72	2,563,038	+0.14(+0.92%)
Jan 15, 2013	15.08	15.75	15.04	15.58	2,490,479	+0.40(+2.61%)
Jan 14, 2013	15.20	15.36	14.82	15.18	2,465,725	-0.06(-0.38%)
Jan 11, 2013	14.93	15.39	14.63	15.24	2,967,602	+0.33(+2.23%)
Jan 10, 2013	15.06	15.06	14.80	14.91	1,925,932	-0.11(-0.76%)
Jan 09, 2013	14.96	15.09	14.88	15.02	1,759,865	+0.07(+0.50%)
Jan 08, 2013	14.75	14.95	14.67	14.95	1,790,479	+0.20(+1.32%)
Jan 07, 2013	14.64	14.87	14.56	14.75	1,528,127	+0.05(+0.31%)
Jan 04, 2013	14.58	14.76	14.53	14.70	924,698	+0.12(+0.83%)
Jan 03, 2013	14.27	14.80	14.13	14.58	1,171,418	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.