Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.67	15.82	15.57	15.70	798,527	+0.08(+0.53%)
Dec 28, 2018	15.38	15.92	15.24	15.62	893,763	+0.26(+1.72%)
Dec 27, 2018	15.01	15.36	14.80	15.35	739,539	+0.03(+0.20%)
Dec 26, 2018	14.42	15.35	14.42	15.32	936,745	+1.00(+6.97%)
Dec 24, 2018	14.01	14.65	13.97	14.33	774,586	+0.22(+1.55%)
Dec 21, 2018	14.70	15.09	14.10	14.11	3,868,829	-0.60(-4.11%)
Dec 20, 2018	14.70	14.95	14.48	14.71	1,089,023	-0.05(-0.36%)
Dec 19, 2018	14.97	15.16	14.60	14.77	928,705	-0.08(-0.56%)
Dec 18, 2018	14.86	15.20	14.66	14.85	828,387	+0.10(+0.67%)
Dec 17, 2018	15.10	15.33	14.62	14.75	1,752,941	-0.72(-4.64%)
Dec 14, 2018	15.00	15.68	14.84	15.47	1,078,150	+0.36(+2.35%)
Dec 13, 2018	16.47	16.60	14.89	15.11	2,027,697	-1.44(-8.72%)
Dec 12, 2018	16.36	16.71	16.22	16.56	864,963	+0.20(+1.20%)
Dec 11, 2018	16.84	16.93	16.32	16.36	830,709	-0.16(-0.94%)
Dec 10, 2018	16.37	16.87	16.34	16.52	1,200,092	+0.17(+1.05%)
Dec 07, 2018	17.23	17.40	16.30	16.34	908,581	-0.94(-5.45%)
Dec 06, 2018	16.99	17.48	16.86	17.29	1,301,733	+0.10(+0.61%)
Dec 04, 2018	17.70	17.83	16.85	17.18	1,267,657	-0.46(-2.59%)
Dec 03, 2018	18.03	18.15	17.50	17.64	2,433,690	-0.17(-0.97%)
Nov 30, 2018	16.78	17.86	16.74	17.81	2,372,949	+1.03(+6.16%)
Nov 29, 2018	16.16	17.21	16.15	16.78	3,934,136	+0.40(+2.47%)
Nov 28, 2018	16.09	16.46	15.65	16.37	2,738,253	+0.30(+1.86%)
Nov 27, 2018	15.81	16.17	15.71	16.07	1,459,101	+0.05(+0.33%)
Nov 26, 2018	15.62	16.06	15.48	16.02	1,284,280	+0.61(+3.93%)
Nov 23, 2018	15.41	15.62	15.20	15.42	361,615	-0.06(-0.39%)
Nov 21, 2018		15.47	15.47	15.47	0	+0.54(+3.61%)
Nov 20, 2018	14.83	15.22	14.69	14.94	1,069,450	-0.36(-2.35%)
Nov 19, 2018	15.73	16.09	15.21	15.30	755,615	-0.46(-2.90%)
Nov 16, 2018	15.53	15.76	15.11	15.75	987,693	-0.10(-0.61%)
Nov 15, 2018	15.83	15.91	15.19	15.85	875,263	-0.26(-1.63%)
Nov 14, 2018	16.21	16.76	16.04	16.11	843,764	+0.09(+0.56%)
Nov 13, 2018	16.27	16.38	15.94	16.02	902,185	-0.19(-1.15%)
Nov 12, 2018	16.25	16.55	16.09	16.21	990,752	+0.00(+0.00%)
Nov 09, 2018	17.02	17.06	16.21	16.21	702,917	-0.96(-5.58%)
Nov 08, 2018	16.99	17.22	16.83	17.17	926,298	+0.25(+1.46%)
Nov 07, 2018	17.21	17.21	16.60	16.92	1,218,258	-0.22(-1.27%)
Nov 06, 2018	16.93	17.16	16.61	17.14	1,014,535	+0.10(+0.62%)
Nov 05, 2018	16.66	17.21	16.47	17.03	1,013,486	+0.34(+2.02%)
Nov 02, 2018	16.49	16.78	16.40	16.69	962,569	+0.38(+2.34%)
Nov 01, 2018	15.85	16.36	15.56	16.31	673,124	+0.42(+2.64%)
Oct 31, 2018	16.68	16.96	15.86	15.89	899,236	-0.62(-3.76%)
Oct 30, 2018	15.89	16.90	15.88	16.52	1,015,831	+0.64(+4.06%)
Oct 29, 2018	15.95	16.21	15.62	15.87	1,197,892	+0.13(+0.81%)
Oct 26, 2018	15.77	16.15	15.53	15.74	544,026	-0.19(-1.22%)
Oct 25, 2018	15.33	16.10	15.30	15.94	1,040,890	+0.67(+4.36%)
Oct 24, 2018	15.26	15.74	15.26	15.27	738,351	+0.02(+0.15%)
Oct 23, 2018	15.11	15.32	14.89	15.25	1,078,408	-0.24(-1.55%)
Oct 22, 2018	15.00	15.63	14.97	15.49	1,215,855	+0.58(+3.92%)
Oct 19, 2018	15.24	15.36	14.87	14.91	711,737	-0.33(-2.16%)
Oct 18, 2018	15.48	15.73	15.10	15.24	659,449	-0.38(-2.44%)
Oct 17, 2018	15.96	15.98	15.47	15.62	508,598	-0.38(-2.39%)
Oct 16, 2018	15.95	16.01	15.80	16.00	562,871	+0.13(+0.80%)
Oct 15, 2018	15.65	16.01	15.49	15.87	738,690	+0.18(+1.14%)
Oct 12, 2018	15.39	15.77	15.16	15.69	875,974	+0.61(+4.07%)
Oct 11, 2018	15.36	15.65	15.01	15.08	1,115,574	-0.33(-2.14%)
Oct 10, 2018	15.89	15.98	15.35	15.41	1,141,362	-0.57(-3.56%)
Oct 09, 2018	16.00	16.43	15.92	15.98	646,258	-0.04(-0.23%)
Oct 08, 2018	15.99	16.29	15.75	16.01	1,004,813	-0.03(-0.19%)
Oct 05, 2018	15.80	16.15	15.69	16.04	1,288,237	+0.28(+1.80%)
Oct 04, 2018	15.95	16.01	15.46	15.76	1,126,134	-0.09(-0.57%)
Oct 03, 2018	15.55	15.90	15.44	15.85	1,441,647	+0.37(+2.37%)
Oct 02, 2018	16.57	16.79	15.45	15.48	1,400,141	-1.11(-6.68%)
Oct 01, 2018	17.00	17.17	16.53	16.59	766,827	-0.32(-1.90%)
Sep 28, 2018	16.87	17.31	16.81	16.91	817,576	+0.00(+0.00%)
Sep 27, 2018	17.14	17.20	16.78	16.91	888,746	-0.18(-1.05%)
Sep 26, 2018	16.78	17.27	16.78	17.09	779,660	+0.32(+1.92%)
Sep 25, 2018	16.80	16.94	16.55	16.77	633,214	+0.06(+0.36%)
Sep 24, 2018	16.96	17.20	16.67	16.71	761,344	-0.22(-1.33%)
Sep 21, 2018	17.03	17.40	16.86	16.93	1,611,365	-0.08(-0.48%)
Sep 20, 2018	16.82	17.06	16.46	17.02	716,237	+0.25(+1.52%)
Sep 19, 2018	16.81	17.02	16.53	16.76	1,019,459	-0.07(-0.40%)
Sep 18, 2018	16.52	16.94	16.52	16.83	932,516	+0.28(+1.67%)
Sep 17, 2018	16.69	16.70	16.24	16.55	876,438	-0.17(-1.03%)
Sep 14, 2018	16.73	16.81	16.43	16.72	934,773	+0.01(+0.09%)
Sep 13, 2018	16.94	16.96	16.63	16.71	701,776	-0.22(-1.33%)
Sep 12, 2018	17.02	17.26	16.59	16.93	1,164,120	-0.07(-0.44%)
Sep 11, 2018	16.75	17.02	16.58	17.01	924,692	+0.31(+1.86%)
Sep 10, 2018	16.50	16.81	16.35	16.70	1,395,137	+0.27(+1.62%)
Sep 07, 2018	16.98	17.20	16.27	16.43	1,593,732	-0.57(-3.36%)
Sep 06, 2018	17.30	17.66	16.91	17.00	1,599,557	-0.37(-2.13%)
Sep 05, 2018	18.09	18.31	17.19	17.37	1,354,161	-0.81(-4.48%)
Sep 04, 2018	18.26	18.52	18.07	18.19	2,052,096	+0.04(+0.20%)
Aug 31, 2018		18.15	18.15	18.15	0	+0.20(+1.11%)
Aug 30, 2018	18.78	19.97	17.47	17.95	9,686,264	+0.96(+5.62%)
Aug 29, 2018	17.27	17.35	16.33	16.99	3,009,614	-0.17(-0.99%)
Aug 28, 2018	17.01	17.30	16.83	17.17	1,358,099	+0.25(+1.49%)
Aug 27, 2018	17.34	17.37	16.84	16.91	886,051	-0.41(-2.39%)
Aug 24, 2018	17.48	17.51	17.08	17.33	549,916	-0.24(-1.39%)
Aug 23, 2018	17.30	17.68	17.05	17.57	817,603	+0.24(+1.37%)
Aug 22, 2018	17.42	17.75	17.28	17.34	765,411	+0.07(+0.39%)
Aug 21, 2018	17.34	17.48	17.11	17.27	747,454	+0.01(+0.04%)
Aug 20, 2018	16.82	17.43	16.82	17.26	1,015,848	+0.51(+3.05%)
Aug 17, 2018	16.90	17.06	16.50	16.75	711,895	-0.12(-0.70%)
Aug 16, 2018	16.33	17.02	16.31	16.87	1,767,018	+0.72(+4.45%)
Aug 15, 2018	17.67	17.67	16.02	16.15	1,320,306	-1.71(-9.58%)
Aug 14, 2018	17.03	17.97	16.94	17.86	1,273,531	+0.97(+5.75%)
Aug 13, 2018	16.99	17.03	16.69	16.89	569,669	-0.10(-0.57%)
Aug 10, 2018	16.97	17.25	16.86	16.99	630,366	-0.03(-0.17%)
Aug 09, 2018	16.78	17.29	16.59	17.02	606,378	+0.24(+1.46%)
Aug 08, 2018	16.81	16.95	16.55	16.77	585,955	-0.04(-0.26%)
Aug 07, 2018	16.68	16.91	16.64	16.82	683,336	+0.21(+1.29%)
Aug 06, 2018	16.48	16.62	16.22	16.60	478,778	+0.18(+1.08%)
Aug 03, 2018	16.77	16.93	16.40	16.42	634,820	-0.27(-1.60%)
Aug 02, 2018	16.24	16.76	16.04	16.69	615,188	+0.35(+2.13%)
Aug 01, 2018	16.70	16.85	16.26	16.34	523,110	-0.44(-2.65%)
Jul 31, 2018	16.58	16.88	16.49	16.79	581,445	+0.21(+1.30%)
Jul 30, 2018	16.28	16.79	16.28	16.57	563,686	+0.30(+1.87%)
Jul 27, 2018	16.91	17.03	16.20	16.27	415,339	-0.64(-3.77%)
Jul 26, 2018	16.86	17.41	16.50	16.91	509,436	+0.12(+0.71%)
Jul 25, 2018	16.35	16.80	16.22	16.79	555,436	+0.43(+2.63%)
Jul 24, 2018	17.05	17.19	16.25	16.36	783,195	-0.59(-3.50%)
Jul 23, 2018	17.05	17.18	16.76	16.95	575,182	-0.07(-0.39%)
Jul 20, 2018	17.38	17.65	16.97	17.02	900,386	-0.39(-2.26%)
Jul 19, 2018	17.04	17.48	16.85	17.41	722,300	+0.32(+1.86%)
Jul 18, 2018	17.17	17.19	16.71	17.09	744,093	-0.08(-0.47%)
Jul 17, 2018	16.38	17.25	16.38	17.17	1,118,852	+0.77(+4.70%)
Jul 16, 2018	15.93	16.44	15.82	16.40	650,242	+0.50(+3.17%)
Jul 13, 2018	15.71	16.03	15.66	15.90	593,073	+0.20(+1.27%)
Jul 12, 2018	16.04	16.04	15.20	15.70	1,081,848	-0.34(-2.12%)
Jul 11, 2018	16.30	16.34	15.84	16.04	1,359,251	-0.26(-1.59%)
Jul 10, 2018	16.13	16.37	16.11	16.30	740,604	+0.12(+0.73%)
Jul 09, 2018	16.28	16.30	15.94	16.18	522,347	-0.08(-0.50%)
Jul 06, 2018	16.22	16.45	16.08	16.26	433,552	+0.10(+0.64%)
Jul 05, 2018	16.23	16.23	15.81	16.16	778,016	-0.07(-0.46%)
Jul 03, 2018		16.23	16.23	16.23	0	+0.26(+1.62%)
Jul 02, 2018	15.74	16.00	15.55	15.97	723,221	+0.12(+0.75%)
Jun 29, 2018	16.31	16.62	15.80	15.85	1,286,957	-0.07(-0.42%)
Jun 28, 2018	15.99	16.24	15.73	15.92	1,056,317	-0.03(-0.19%)
Jun 27, 2018	16.53	16.68	15.94	15.95	725,254	-0.50(-3.02%)
Jun 26, 2018	16.19	16.59	16.11	16.45	1,099,008	+0.27(+1.69%)
Jun 25, 2018	16.25	16.41	15.95	16.17	990,924	-0.16(-1.00%)
Jun 22, 2018	16.78	16.78	16.21	16.34	1,399,860	-0.37(-2.22%)
Jun 21, 2018	16.95	17.11	16.64	16.71	1,308,853	-0.17(-1.01%)
Jun 20, 2018	17.01	17.13	16.45	16.88	1,485,200	-0.14(-0.83%)
Jun 19, 2018	16.61	17.08	16.58	17.02	1,412,947	+0.24(+1.41%)
Jun 18, 2018	16.08	16.89	15.98	16.78	1,313,771	+0.63(+3.90%)
Jun 15, 2018		16.05	16.05	16.15	2,043,044	+0.10(+0.65%)
Jun 14, 2018	16.21	16.48	15.91	16.05	1,148,977	-0.27(-1.68%)
Jun 13, 2018	16.56	16.91	16.29	16.32	1,226,836	-0.27(-1.61%)
Jun 12, 2018	16.54	16.93	16.41	16.59	1,091,113	+0.10(+0.61%)
Jun 11, 2018	16.48	16.62	16.23	16.49	1,620,769	+0.03(+0.18%)
Jun 08, 2018	16.32	16.56	16.14	16.46	1,278,244	+0.05(+0.31%)
Jun 07, 2018	16.58	16.91	16.34	16.41	1,341,175	-0.10(-0.58%)
Jun 06, 2018		16.70	16.15	16.50	1,842,253	+0.19(+1.17%)
Jun 05, 2018	15.34	16.38	15.08	16.31	2,704,706	+0.92(+6.01%)
Jun 04, 2018	14.65	15.47	14.65	15.39	2,875,138	+0.77(+5.27%)
Jun 01, 2018	14.53	14.95	14.20	14.62	3,948,814	+0.24(+1.68%)
May 31, 2018	17.81	17.83	14.32	14.38	10,267,458	-3.47(-19.44%)
May 30, 2018	18.01	18.01	17.45	17.84	3,441,781	-0.19(-1.06%)
May 29, 2018	18.03	18.23	17.81	18.03	1,499,216	-0.07(-0.36%)
May 25, 2018		18.10	18.10	18.10	0	-0.15(-0.80%)
May 24, 2018	17.64	18.48	17.64	18.25	1,180,620	+0.48(+2.73%)
May 23, 2018	17.40	18.03	17.25	17.76	1,964,750	+0.31(+1.76%)
May 22, 2018	18.97	19.11	17.33	17.46	2,572,875	-1.50(-7.93%)
May 21, 2018	18.89	19.18	18.85	18.96	1,205,506	+0.29(+1.57%)
May 18, 2018	18.82	18.86	18.47	18.67	1,530,487	-0.14(-0.74%)
May 17, 2018	18.56	18.87	18.43	18.80	1,684,754	+0.14(+0.75%)
May 16, 2018	18.69	18.97	18.41	18.67	2,152,411	+0.29(+1.56%)
May 15, 2018	17.97	18.42	17.84	18.38	1,338,823	+0.40(+2.20%)
May 14, 2018	17.82	18.14	17.70	17.98	1,421,611	+0.21(+1.16%)
May 11, 2018	17.41	18.03	17.32	17.78	1,528,387	+0.27(+1.55%)
May 10, 2018	17.21	17.54	17.10	17.51	1,463,687	+0.24(+1.40%)
May 09, 2018	17.07	17.37	16.81	17.26	1,182,840	+0.24(+1.42%)
May 08, 2018	16.49	17.14	16.37	17.02	3,324,161	+0.32(+1.93%)
May 07, 2018	17.18	17.20	16.44	16.70	1,150,726	-0.36(-2.11%)
May 04, 2018	16.94	17.19	16.69	17.06	1,447,832	+0.04(+0.22%)
May 03, 2018	17.15	17.31	16.96	17.02	768,203	-0.21(-1.19%)
May 02, 2018	16.82	17.29	16.71	17.23	1,049,459	+0.32(+1.91%)
May 01, 2018	17.01	17.12	16.45	16.91	1,334,298	-0.18(-1.03%)
Apr 30, 2018	17.30	17.38	17.05	17.08	1,095,318	-0.16(-0.94%)
Apr 27, 2018	17.33	17.52	17.02	17.24	950,191	-0.15(-0.84%)
Apr 26, 2018	17.11	17.52	16.99	17.39	1,079,135	+0.34(+1.98%)
Apr 25, 2018	16.82	17.20	16.69	17.05	1,250,085	+0.14(+0.82%)
Apr 24, 2018	16.69	17.15	16.59	16.91	1,212,010	+0.25(+1.50%)
Apr 23, 2018	16.30	16.73	16.27	16.66	1,439,234	+0.40(+2.48%)
Apr 20, 2018	16.33	16.60	16.15	16.26	1,797,987	-0.13(-0.81%)
Apr 19, 2018	16.65	16.84	16.17	16.39	1,684,713	-0.33(-1.97%)
Apr 18, 2018	16.74	16.97	16.69	16.72	1,859,102	+0.05(+0.31%)
Apr 17, 2018	17.24	17.24	16.63	16.67	1,992,119	-0.43(-2.53%)
Apr 16, 2018	17.16	17.21	16.68	17.10	1,572,243	+0.03(+0.17%)
Apr 13, 2018	17.47	17.47	16.99	17.07	1,391,430	-0.32(-1.85%)
Apr 12, 2018	17.21	17.61	17.21	17.40	2,315,360	+0.11(+0.64%)
Apr 11, 2018	17.35	17.51	17.07	17.29	1,987,972	-0.12(-0.67%)
Apr 10, 2018	17.04	17.52	16.93	17.40	2,789,697	+0.69(+4.13%)
Apr 09, 2018	16.69	17.08	16.56	16.71	2,234,482	+0.08(+0.48%)
Apr 06, 2018	16.72	17.02	16.47	16.63	1,556,724	-0.10(-0.61%)
Apr 05, 2018	16.82	16.84	16.36	16.74	2,900,974	-0.11(-0.65%)
Apr 04, 2018	16.05	16.85	15.89	16.85	2,905,325	+0.73(+4.50%)
Apr 03, 2018	15.17	16.23	15.17	16.12	3,519,338	+0.97(+6.41%)
Apr 02, 2018	14.89	15.19	14.80	15.15	2,402,908	+0.10(+0.68%)
Mar 29, 2018		15.05	15.05	15.05	0	-0.12(-0.81%)
Mar 28, 2018	15.24	15.47	14.97	15.17	2,518,249	+0.01(+0.10%)
Mar 27, 2018	15.60	16.07	15.10	15.16	5,936,501	-0.49(-3.15%)
Mar 26, 2018	14.85	15.71	14.80	15.65	4,128,779	+0.88(+5.94%)
Mar 23, 2018	14.58	15.33	14.45	14.77	7,872,352	+0.33(+2.26%)
Mar 22, 2018	12.89	14.66	12.67	14.45	20,424,774	+3.19(+28.29%)
Mar 21, 2018	10.89	11.52	10.83	11.26	4,912,511	+0.39(+3.60%)
Mar 20, 2018	10.67	10.96	10.49	10.87	1,826,860	+0.21(+1.97%)
Mar 19, 2018	10.81	10.81	10.46	10.66	2,016,364	-0.15(-1.34%)
Mar 16, 2018	10.86	10.87	10.45	10.80	3,481,155	-0.09(-0.80%)
Mar 15, 2018	11.03	11.09	10.81	10.89	961,463	-0.09(-0.86%)
Mar 14, 2018	11.15	11.17	10.83	10.98	1,141,179	-0.14(-1.24%)
Mar 13, 2018	10.88	11.24	10.82	11.12	1,568,515	+0.30(+2.82%)
Mar 12, 2018	10.88	11.02	10.74	10.82	1,717,146	-0.05(-0.47%)
Mar 09, 2018	10.96	10.98	10.63	10.87	2,172,193	-0.01(-0.13%)
Mar 08, 2018	11.54	11.54	10.85	10.88	2,347,161	-0.59(-5.12%)
Mar 07, 2018				11.47	1,798,669	-0.21(-1.80%)
Mar 06, 2018	11.65	11.82	11.42	11.68	1,428,643	+0.07(+0.56%)
Mar 05, 2018	11.85	11.92	11.52	11.62	1,400,830	-0.31(-2.62%)
Mar 02, 2018	11.41	11.95	11.34	11.93	1,360,135	+0.33(+2.88%)
Mar 01, 2018	11.38	11.76	11.25	11.59	1,461,610	+0.14(+1.20%)
Feb 28, 2018	11.56	11.68	11.29	11.46	2,127,834	+0.04(+0.32%)
Feb 27, 2018	11.63	11.94	11.20	11.42	1,800,745	-0.09(-0.82%)
Feb 26, 2018	11.38	11.70	11.35	11.51	2,769,672	+0.62(+5.66%)
Feb 23, 2018	10.79	10.98	10.69	10.90	1,086,845	+0.15(+1.35%)
Feb 22, 2018				10.75	1,704,778	+0.03(+0.27%)
Feb 21, 2018	10.64	11.01	10.59	10.72	1,416,529	+0.15(+1.37%)
Feb 20, 2018	11.18	11.28	10.44	10.58	2,717,904	-0.70(-6.18%)
Feb 16, 2018		11.27	11.27	11.27	0	+0.05(+0.45%)
Feb 15, 2018	11.58	11.59	11.13	11.22	1,299,733	-0.29(-2.52%)
Feb 14, 2018	10.82	11.54	10.77	11.51	1,438,610	+0.58(+5.31%)
Feb 13, 2018		11.02		10.93	1,692,405	+0.20(+1.89%)
Feb 12, 2018	11.33	11.33	10.64	10.73	2,746,804	-0.59(-5.25%)
Feb 09, 2018	11.25	11.48	10.68	11.33	2,247,143	+0.14(+1.23%)
Feb 08, 2018	12.07	12.07	11.19	11.19	2,366,733	-0.87(-7.22%)
Feb 07, 2018	11.38	11.98	11.27	12.06	2,424,527	+0.67(+5.93%)
Feb 06, 2018	10.70	11.58	10.50	11.38	2,714,661	+0.25(+2.21%)
Feb 05, 2018	10.50	11.26	10.28	11.14	3,835,163	+0.54(+5.07%)
Feb 02, 2018	11.19	11.54	10.53	10.60	7,004,386	-0.36(-3.31%)
Feb 01, 2018	12.70	12.77	10.93	10.96	8,107,460	-2.37(-17.75%)
Jan 31, 2018	13.86	13.94	13.18	13.33	992,362	-0.44(-3.21%)
Jan 30, 2018	13.93	13.98	13.63	13.77	933,385	-0.30(-2.11%)
Jan 29, 2018	13.86	14.23	13.77	14.07	1,489,774	+0.20(+1.47%)
Jan 26, 2018	13.56	13.89	13.39	13.86	674,785	+0.40(+2.96%)
Jan 25, 2018	13.56	13.63	13.10	13.47	804,333	-0.04(-0.27%)
Jan 24, 2018	13.65	13.76	13.32	13.50	1,684,539	-0.12(-0.91%)
Jan 23, 2018	13.61	13.70	13.20	13.63	861,397	-0.04(-0.32%)
Jan 22, 2018	13.33	13.71	13.26	13.67	1,075,549	+0.45(+3.40%)
Jan 19, 2018	12.73	13.24	12.67	13.22	1,102,916	+0.49(+3.82%)
Jan 18, 2018	12.73	12.88	12.62	12.73	681,182	+0.03(+0.23%)
Jan 17, 2018	12.45	12.78	12.32	12.70	914,225	+0.36(+2.94%)
Jan 16, 2018	12.81	12.86	12.26	12.34	972,098	-0.37(-2.91%)
Jan 12, 2018		12.71	12.71	12.71	0	+0.14(+1.10%)
Jan 11, 2018	12.17	12.64	12.07	12.57	1,279,013	+0.52(+4.33%)
Jan 10, 2018	11.62	12.11	11.57	12.05	791,054	+0.38(+3.23%)
Jan 09, 2018	11.86	11.92	11.55	11.67	1,080,805	-0.28(-2.31%)
Jan 08, 2018	12.07	12.09	11.69	11.95	1,095,922	-0.01(-0.06%)
Jan 05, 2018	11.93	12.07	11.83	11.96	963,264	-0.01(-0.12%)
Jan 04, 2018	12.03	12.07	11.41	11.97	1,542,535	-0.07(-0.54%)
Jan 03, 2018	12.44	12.44	12.01	12.04	984,544	-0.40(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.