Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.280	4.412	4.274	4.306	346,173	-0.12(-2.63%)
Dec 30, 2003	4.454	4.465	4.354	4.422	237,532	+0.01(+0.12%)
Dec 29, 2003	4.327	4.475	4.306	4.417	482,257	+0.11(+2.58%)
Dec 26, 2003	4.237	4.317	4.237	4.306	197,218	+0.02(+0.37%)
Dec 24, 2003	4.327	4.327	4.285	4.290	198,921	-0.04(-0.85%)
Dec 23, 2003	4.269	4.332	4.269	4.327	519,733	+0.05(+1.24%)
Dec 22, 2003	4.269	4.301	4.153	4.274	849,440	-0.04(-0.86%)
Dec 19, 2003	4.354	4.354	4.274	4.311	848,872	-0.07(-1.69%)
Dec 18, 2003	4.274	4.375	4.253	4.385	491,153	+0.03(+0.61%)
Dec 17, 2003	4.258	4.359	4.237	4.359	321,757	+0.05(+1.10%)
Dec 16, 2003	4.385	4.391	4.248	4.311	997,827	-0.06(-1.33%)
Dec 15, 2003	4.459	4.565	4.380	4.369	1,174,604	-0.07(-1.55%)
Dec 12, 2003	4.391	4.438	4.169	4.438	1,324,695	+0.01(+0.12%)
Dec 11, 2003	4.317	4.443	4.258	4.433	784,142	+0.09(+2.07%)
Dec 10, 2003	4.465	4.465	4.280	4.343	581,435	-0.16(-3.52%)
Dec 09, 2003	4.570	4.570	4.449	4.502	506,484	+0.01(+0.24%)
Dec 08, 2003	4.438	4.554	4.438	4.491	885,969	+0.00(+0.00%)
Dec 05, 2003	4.438	4.549	4.412	4.491	881,615	-0.04(-0.93%)
Dec 04, 2003	4.560	4.591	4.406	4.533	435,319	-0.06(-1.38%)
Dec 03, 2003	4.618	4.655	4.539	4.597	2,492,675	+0.01(+0.12%)
Dec 02, 2003	4.544	4.639	4.517	4.591	995,366	-0.03(-0.69%)
Dec 01, 2003	4.475	4.612	4.470	4.623	732,282	+0.17(+3.80%)
Nov 28, 2003	4.607	4.623	4.454	4.454	141,005	-0.16(-3.55%)
Nov 26, 2003	4.597	4.618	4.533	4.618	1,737,491	+0.00(+0.00%)
Nov 25, 2003	4.512	4.644	4.385	4.618	2,635,195	+0.13(+2.94%)
Nov 24, 2003	4.406	4.544	4.475	4.486	1,088,487	+0.08(+1.80%)
Nov 21, 2003	4.412	4.465	4.354	4.406	1,803,735	-0.01(-0.12%)
Nov 20, 2003	4.581	4.581	4.406	4.412	2,427,188	-0.13(-2.91%)
Nov 19, 2003	4.332	4.713	4.417	4.544	19,008,874	+0.21(+4.88%)
Nov 18, 2003	4.406	4.486	4.195	4.332	3,246,156	-0.07(-1.68%)
Nov 17, 2003	4.618	4.776	4.401	4.406	1,225,896	-0.31(-6.50%)
Nov 14, 2003	5.146	5.252	4.771	4.713	411,660	-0.38(-7.37%)
Nov 13, 2003	5.151	5.210	5.072	5.088	172,045	-0.07(-1.33%)
Nov 12, 2003	4.903	5.167	4.877	5.157	363,586	+0.31(+6.32%)
Nov 11, 2003	5.114	5.130	4.824	4.850	221,444	-0.35(-6.80%)
Nov 10, 2003	5.141	5.313	5.141	5.204	293,745	+0.20(+3.90%)
Nov 07, 2003	5.252	5.283	5.009	5.009	131,731	-0.11(-2.17%)
Nov 06, 2003	5.114	5.141	4.993	5.120	642,001	+0.01(+0.10%)
Nov 05, 2003	5.368	5.368	4.972	5.114	411,092	-0.26(-4.91%)
Nov 04, 2003	5.299	5.405	5.299	5.379	330,874	+0.12(+2.31%)
Nov 03, 2003	5.083	5.262	5.083	5.257	105,612	+0.24(+4.85%)
Oct 31, 2003	5.320	5.320	5.236	5.014	224,851	-0.22(-4.24%)
Oct 30, 2003	5.273	5.273	5.188	5.236	138,166	+0.06(+1.12%)
Oct 29, 2003	4.840	5.252	4.834	5.178	213,117	+0.31(+6.41%)
Oct 28, 2003	4.755	4.908	4.750	4.866	328,382	+0.12(+2.56%)
Oct 27, 2003	4.723	4.871	4.702	4.745	425,666	+0.02(+0.45%)
Oct 24, 2003	4.755	4.755	4.676	4.723	259,488	+0.00(+0.00%)
Oct 23, 2003	4.649	4.750	4.591	4.723	440,429	+0.20(+4.32%)
Oct 22, 2003	4.649	4.776	4.528	4.528	987,606	-0.12(-2.61%)
Oct 21, 2003	4.618	4.644	4.539	4.649	126,053	+0.12(+2.68%)
Oct 20, 2003	4.306	4.649	4.306	4.528	501,184	+0.20(+4.51%)
Oct 17, 2003	4.729	4.729	4.332	4.332	125,485	-0.32(-6.82%)
Oct 16, 2003	4.512	4.671	4.512	4.649	174,884	+0.21(+4.76%)
Oct 15, 2003	4.549	4.612	4.438	4.438	91,606	-0.16(-3.45%)
Oct 14, 2003	4.581	4.602	4.570	4.597	225,041	-0.04(-0.80%)
Oct 13, 2003	4.623	4.676	4.523	4.634	135,706	+0.08(+1.86%)
Oct 10, 2003	4.599	4.644	4.507	4.549	96,905	-0.10(-2.16%)
Oct 09, 2003	4.628	4.676	4.528	4.649	173,559	+0.10(+2.09%)
Oct 08, 2003	4.660	4.671	4.660	4.554	218,416	-0.07(-1.49%)
Oct 07, 2003	4.649	4.681	4.554	4.623	325,543	-0.13(-2.67%)
Oct 06, 2003	4.755	4.755	4.639	4.750	219,741	+0.01(+0.11%)
Oct 03, 2003	4.449	4.755	4.449	4.745	496,074	+0.35(+7.93%)
Oct 02, 2003	4.597	4.597	4.380	4.396	246,428	-0.20(-4.37%)
Oct 01, 2003	4.280	4.649	4.264	4.597	200,814	+0.39(+9.30%)
Sep 30, 2003	4.544	4.570	4.206	4.206	171,856	-0.38(-8.19%)
Sep 29, 2003	4.528	4.570	4.438	4.581	206,303	+0.13(+2.85%)
Sep 26, 2003	4.417	4.480	4.359	4.454	284,850	+0.03(+0.60%)
Sep 25, 2003	4.760	4.808	4.295	4.428	272,547	-0.30(-6.26%)
Sep 24, 2003	5.099	5.136	4.718	4.723	185,673	-0.34(-6.78%)
Sep 23, 2003	4.993	5.072	4.966	5.067	165,610	+0.02(+0.42%)
Sep 22, 2003	5.019	5.136	4.945	5.046	172,802	-0.08(-1.55%)
Sep 19, 2003	5.067	5.225	5.067	5.125	188,322	+0.06(+1.15%)
Sep 18, 2003	5.120	5.120	4.961	5.067	212,360	-0.05(-1.03%)
Sep 17, 2003	5.051	5.151	5.003	5.120	397,465	+0.05(+0.94%)
Sep 16, 2003	5.072	5.125	5.030	5.072	159,364	+0.00(+0.00%)
Sep 15, 2003	5.014	5.114	4.993	5.072	485,096	+0.11(+2.24%)
Sep 12, 2003	5.157	5.157	4.903	4.961	179,805	-0.15(-3.00%)
Sep 11, 2003	4.755	5.141	4.755	5.114	253,620	+0.31(+6.49%)
Sep 10, 2003	4.945	5.014	4.792	4.803	395,572	-0.16(-3.30%)
Sep 09, 2003	4.882	5.283	4.882	4.966	390,651	-0.33(-6.28%)
Sep 08, 2003	4.903	5.315	4.887	5.299	492,857	+0.40(+8.08%)
Sep 05, 2003	4.808	4.903	4.702	4.903	428,884	+0.10(+1.98%)
Sep 04, 2003	4.819	4.819	4.681	4.808	132,866	+0.01(+0.11%)
Sep 03, 2003	4.797	4.819	4.718	4.803	335,385	+0.06(+1.22%)
Sep 02, 2003	4.861	4.914	4.618	4.745	214,442	-0.03(-0.55%)
Aug 29, 2003	4.623	4.808	4.612	4.771	90,092	+0.11(+2.38%)
Aug 28, 2003	4.692	4.755	4.544	4.660	264,409	-0.04(-0.90%)
Aug 27, 2003	4.702	4.787	4.618	4.702	713,923	-0.03(-0.56%)
Aug 26, 2003	4.570	4.729	4.549	4.729	162,203	+0.16(+3.47%)
Aug 25, 2003	4.581	4.676	4.496	4.570	238,857	-0.01(-0.23%)
Aug 22, 2003	4.597	4.655	4.517	4.581	293,178	+0.04(+0.81%)
Aug 21, 2003	4.533	4.649	4.491	4.544	120,185	+0.05(+1.18%)
Aug 20, 2003	4.692	4.702	4.258	4.491	328,003	-0.20(-4.17%)
Aug 19, 2003	4.586	4.824	4.496	4.686	1,042,305	+0.10(+2.19%)
Aug 18, 2003	4.412	4.702	4.338	4.586	1,408,541	+0.28(+6.50%)
Aug 15, 2003	4.227	4.517	4.116	4.306	771,082	+0.61(+16.43%)
Aug 14, 2003	3.688	3.698	3.667	3.698	56,970	+0.04(+1.16%)
Aug 13, 2003	3.698	3.698	3.561	3.656	27,822	-0.05(-1.28%)
Aug 12, 2003	3.635	3.735	3.609	3.704	150,279	+0.08(+2.34%)
Aug 11, 2003	3.593	3.619	3.561	3.619	116,589	+0.05(+1.33%)
Aug 08, 2003	3.550	3.630	3.482	3.572	110,911	+0.06(+1.65%)
Aug 07, 2003	3.387	3.519	3.307	3.514	59,051	+0.13(+3.91%)
Aug 06, 2003	3.640	3.640	3.381	3.381	116,211	-0.26(-7.11%)
Aug 05, 2003	3.619	3.688	3.619	3.640	207,060	-0.01(-0.14%)
Aug 04, 2003	3.672	3.698	3.514	3.646	105,801	-0.03(-0.86%)
Aug 01, 2003	3.709	3.751	3.535	3.677	183,780	-0.07(-1.97%)
Jul 31, 2003	3.598	3.751	3.524	3.751	252,674	+0.15(+4.26%)
Jul 30, 2003	3.529	3.603	3.434	3.598	164,853	+0.11(+3.18%)
Jul 29, 2003	3.529	3.561	3.276	3.487	318,350	+0.01(+0.30%)
Jul 28, 2003	3.519	3.635	3.434	3.477	79,493	-0.04(-1.05%)
Jul 25, 2003	3.566	3.566	3.276	3.514	155,579	-0.09(-2.49%)
Jul 24, 2003	3.593	3.804	3.408	3.603	369,074	+0.06(+1.79%)
Jul 23, 2003	3.038	3.540	2.985	3.540	721,683	+0.62(+21.38%)
Jul 22, 2003	2.953	2.959	2.864	2.916	72,300	-0.01(-0.36%)
Jul 21, 2003	3.091	3.091	2.906	2.927	77,600	-0.19(-6.10%)
Jul 18, 2003	3.138	3.144	3.064	3.117	83,278	-0.03(-0.84%)
Jul 17, 2003	3.117	3.197	3.086	3.144	61,133	-0.01(-0.17%)
Jul 16, 2003	3.154	3.160	3.112	3.149	77,789	-0.01(-0.17%)
Jul 15, 2003	3.154	3.170	3.064	3.154	83,656	-0.02(-0.50%)
Jul 14, 2003	3.223	3.265	3.149	3.170	165,421	-0.05(-1.48%)
Jul 11, 2003	3.012	3.223	3.012	3.218	147,629	+0.18(+5.91%)
Jul 10, 2003	3.054	3.144	2.943	3.038	141,005	-0.05(-1.71%)
Jul 09, 2003	3.149	3.223	3.064	3.091	153,118	-0.08(-2.66%)
Jul 08, 2003	3.006	3.181	3.001	3.175	121,132	+0.17(+5.62%)
Jul 07, 2003	3.049	3.133	2.985	3.006	137,409	-0.04(-1.22%)
Jul 03, 2003	3.064	3.144	3.043	3.043	17,034	-0.04(-1.37%)
Jul 02, 2003	2.853	3.197	2.853	3.086	87,253	+0.18(+6.38%)
Jul 01, 2003	2.853	3.049	2.800	2.901	88,199	+0.05(+1.67%)
Jun 30, 2003	3.160	3.160	2.853	2.853	258,920	-0.31(-9.70%)
Jun 27, 2003	3.038	3.276	3.038	3.160	174,127	+0.08(+2.57%)
Jun 26, 2003	3.160	3.160	2.975	3.080	42,017	-0.04(-1.19%)
Jun 25, 2003	3.096	3.170	2.985	3.117	44,856	+0.02(+0.68%)
Jun 24, 2003	2.964	3.101	2.938	3.096	36,339	+0.13(+4.46%)
Jun 23, 2003	3.043	3.075	2.959	2.964	93,498	-0.08(-2.60%)
Jun 20, 2003	3.117	3.117	3.012	3.043	122,457	-0.04(-1.20%)
Jun 19, 2003	3.260	3.260	3.012	3.080	136,463	-0.13(-3.95%)
Jun 18, 2003	2.959	3.207	2.911	3.207	120,943	+0.17(+5.57%)
Jun 17, 2003	3.191	3.197	2.975	3.038	89,524	-0.23(-6.96%)
Jun 16, 2003	2.906	3.360	2.906	3.265	266,491	+0.40(+13.81%)
Jun 13, 2003	2.916	2.969	2.827	2.869	107,315	+0.01(+0.18%)
Jun 12, 2003	2.774	3.038	2.763	2.864	187,944	+0.06(+2.26%)
Jun 11, 2003	2.758	2.880	2.747	2.800	77,221	+0.00(+0.00%)
Jun 10, 2003	2.732	2.800	2.705	2.800	61,891	+0.10(+3.52%)
Jun 09, 2003	2.832	2.880	2.652	2.705	210,088	-0.18(-6.23%)
Jun 06, 2003	2.673	2.885	2.642	2.885	141,005	+0.26(+10.08%)
Jun 05, 2003	2.573	2.668	2.541	2.621	90,281	+0.10(+3.98%)
Jun 04, 2003	2.462	2.642	2.462	2.520	300,180	+0.06(+2.36%)
Jun 03, 2003	2.351	2.547	2.351	2.462	57,348	+0.08(+3.56%)
Jun 02, 2003	2.288	2.658	2.288	2.378	100,501	+0.10(+4.17%)
May 30, 2003	2.393	2.462	2.277	2.282	95,013	-0.07(-2.92%)
May 29, 2003	2.298	2.499	2.298	2.351	56,402	+0.03(+1.14%)
May 28, 2003	2.235	2.372	2.235	2.325	148,008	+0.11(+5.01%)
May 27, 2003	2.330	2.415	2.198	2.214	88,577	-0.17(-7.10%)
May 23, 2003	2.304	2.430	2.304	2.383	24,983	+0.08(+3.44%)
May 22, 2003	2.467	2.467	2.298	2.304	33,311	-0.16(-6.44%)
May 21, 2003	2.277	2.473	2.277	2.462	24,794	+0.17(+7.37%)
May 20, 2003	2.436	2.510	2.267	2.293	69,083	-0.11(-4.62%)
May 19, 2003	2.383	2.441	2.172	2.404	124,917	+0.16(+7.06%)
May 16, 2003	2.510	2.541	2.245	2.245	75,896	-0.32(-12.37%)
May 15, 2003	2.526	2.589	2.520	2.562	77,032	+0.09(+3.63%)
May 14, 2003	2.446	2.562	2.351	2.473	79,682	+0.03(+1.08%)
May 13, 2003	2.510	2.562	2.430	2.446	59,051	-0.10(-3.94%)
May 12, 2003	2.367	2.547	2.367	2.547	29,525	+0.15(+6.17%)
May 09, 2003	2.510	2.531	2.372	2.399	81,575	-0.11(-4.42%)
May 08, 2003	2.404	2.510	2.404	2.510	41,449	+0.11(+4.40%)
May 07, 2003	2.351	2.457	2.351	2.404	37,853	+0.03(+1.11%)
May 06, 2003	2.457	2.526	2.378	2.378	70,218	-0.05(-1.96%)
May 05, 2003	2.562	2.562	2.362	2.425	182,266	-0.11(-4.37%)
May 02, 2003	2.372	2.547	2.325	2.536	83,467	+0.16(+6.90%)
May 01, 2003	2.351	2.409	2.282	2.372	33,689	-0.01(-0.22%)
Apr 30, 2003	2.140	2.378	2.113	2.378	189,458	+0.24(+11.11%)
Apr 29, 2003	2.330	2.341	2.140	2.140	41,828	-0.17(-7.53%)
Apr 28, 2003	2.161	2.378	2.161	2.314	77,221	+0.17(+8.15%)
Apr 25, 2003	2.140	2.156	2.140	2.140	11,545	+0.00(+0.00%)
Apr 24, 2003	2.219	2.245	2.113	2.140	37,286	-0.13(-5.59%)
Apr 23, 2003	2.187	2.267	2.113	2.267	77,411	+0.08(+3.62%)
Apr 22, 2003	2.098	2.187	2.092	2.187	176,966	+0.06(+2.98%)
Apr 21, 2003	2.113	2.135	2.087	2.124	172,992	+0.00(+0.00%)
Apr 17, 2003	2.092	2.161	2.082	2.124	542,256	+0.03(+1.52%)
Apr 16, 2003	2.087	2.108	2.002	2.092	253,242	+0.01(+0.25%)
Apr 15, 2003	2.119	2.119	2.076	2.087	300,180	-0.07(-3.19%)
Apr 14, 2003	2.140	2.156	2.108	2.156	1,298,954	+0.04(+2.00%)
Apr 11, 2003	2.140	2.140	2.108	2.113	45,046	+0.00(+0.00%)
Apr 10, 2003	2.124	2.161	2.113	2.113	38,421	-0.01(-0.50%)
Apr 09, 2003	2.156	2.166	2.119	2.124	32,554	-0.04(-1.71%)
Apr 08, 2003	2.198	2.198	2.145	2.161	16,277	-0.07(-3.08%)
Apr 07, 2003	2.166	2.245	2.166	2.230	111,290	+0.09(+4.20%)
Apr 04, 2003	2.076	2.166	2.076	2.140	138,166	+0.07(+3.32%)
Apr 03, 2003	2.161	2.166	2.071	2.071	229,015	-0.04(-2.00%)
Apr 02, 2003	2.166	2.166	2.108	2.113	64,162	-0.05(-2.20%)
Apr 01, 2003	1.960	2.161	1.928	2.161	151,226	+0.21(+10.54%)
Mar 31, 2003	1.971	1.976	1.775	1.955	142,141	-0.01(-0.54%)
Mar 28, 2003	1.744	1.976	1.744	1.965	208,385	+0.20(+11.04%)
Mar 27, 2003	1.717	1.786	1.643	1.770	183,401	+0.03(+1.82%)
Mar 26, 2003	1.860	1.865	1.712	1.738	147,629	-0.17(-9.12%)
Mar 25, 2003	1.928	1.955	1.902	1.913	81,196	-0.02(-1.09%)
Mar 24, 2003	1.992	1.997	1.891	1.934	40,503	-0.07(-3.68%)
Mar 21, 2003	2.018	2.061	1.987	2.008	95,580	-0.03(-1.30%)
Mar 20, 2003	1.902	2.061	1.849	2.034	233,747	+0.08(+4.05%)
Mar 19, 2003	2.098	2.098	1.823	1.955	370,778	-0.14(-6.80%)
Mar 18, 2003	2.108	2.113	2.082	2.098	17,980	-0.06(-2.70%)
Mar 17, 2003	1.981	2.166	1.981	2.156	189,079	+0.13(+6.53%)
Mar 14, 2003	2.103	2.177	2.024	2.024	25,551	-0.04(-1.80%)
Mar 13, 2003	2.076	2.103	2.034	2.061	26,686	+0.04(+1.83%)
Mar 12, 2003	1.987	2.092	1.987	2.024	307,562	+0.00(+0.00%)
Mar 11, 2003	2.008	2.029	1.987	2.024	64,540	+0.01(+0.52%)
Mar 10, 2003	2.013	2.108	2.008	2.013	51,291	+0.00(+0.00%)
Mar 07, 2003	1.934	2.034	1.934	2.013	24,983	+0.03(+1.60%)
Mar 06, 2003	2.008	2.018	1.955	1.981	84,414	-0.08(-3.85%)
Mar 05, 2003	2.034	2.061	2.008	2.061	23,090	+0.05(+2.36%)
Mar 04, 2003	2.008	2.018	1.987	2.013	277,468	+0.00(+0.00%)
Mar 03, 2003	1.944	2.039	1.944	2.013	52,806	-0.04(-2.06%)
Feb 28, 2003	2.087	2.161	2.050	2.055	71,354	+0.00(+0.00%)
Feb 27, 2003	2.113	2.135	2.045	2.055	74,761	-0.03(-1.52%)
Feb 26, 2003	2.034	2.087	2.008	2.087	115,643	+0.03(+1.54%)
Feb 25, 2003	1.939	2.055	1.928	2.055	265,544	+0.09(+4.57%)
Feb 24, 2003	2.113	2.113	1.960	1.965	33,311	-0.17(-8.15%)
Feb 21, 2003	1.960	2.140	1.955	2.140	55,645	+0.17(+8.87%)
Feb 20, 2003	2.061	2.061	1.950	1.965	29,147	-0.10(-4.86%)
Feb 19, 2003	2.108	2.129	1.928	2.066	67,001	-0.05(-2.49%)
Feb 18, 2003	2.208	2.245	2.045	2.119	19,116	-0.07(-3.14%)
Feb 14, 2003	2.050	2.187	1.992	2.187	109,397	+0.14(+6.70%)
Feb 13, 2003	2.061	2.066	1.971	2.050	847,358	-0.01(-0.51%)
Feb 12, 2003	2.113	2.119	2.061	2.061	116,211	-0.07(-3.23%)
Feb 11, 2003	2.119	2.135	2.087	2.129	80,250	+0.00(+0.00%)
Feb 10, 2003	2.113	2.140	2.113	2.129	81,953	+0.02(+0.75%)
Feb 07, 2003	2.113	2.135	2.113	2.113	127,567	+0.00(+0.00%)
Feb 06, 2003	2.092	2.150	2.087	2.113	50,345	+0.03(+1.27%)
Feb 05, 2003	2.076	2.103	2.045	2.087	501,941	+0.06(+3.13%)
Feb 04, 2003	2.071	2.071	2.008	2.024	101,637	-0.06(-3.04%)
Feb 03, 2003	2.113	2.113	2.061	2.087	257,406	+0.02(+1.02%)
Jan 31, 2003	2.061	2.113	2.008	2.066	195,515	+0.00(+0.00%)
Jan 30, 2003	2.008	2.119	2.008	2.066	213,874	+0.03(+1.30%)
Jan 29, 2003	2.061	2.108	1.960	2.039	300,938	-0.07(-3.50%)
Jan 28, 2003	1.876	2.140	1.849	2.113	975,682	+0.26(+14.29%)
Jan 27, 2003	1.796	1.897	1.712	1.849	310,212	+0.08(+4.48%)
Jan 24, 2003	1.796	1.796	1.691	1.770	210,845	-0.05(-2.90%)
Jan 23, 2003	1.823	1.828	1.675	1.823	293,745	+0.13(+7.48%)
Jan 22, 2003	1.796	1.796	1.680	1.696	182,834	-0.11(-5.87%)
Jan 21, 2003	1.902	1.944	1.796	1.802	460,491	-0.15(-7.59%)
Jan 17, 2003	1.902	1.955	1.796	1.950	155,200	+0.03(+1.37%)
Jan 16, 2003	1.902	1.955	1.860	1.923	149,901	+0.02(+1.11%)
Jan 15, 2003	1.976	2.034	1.855	1.902	274,251	-0.07(-3.74%)
Jan 14, 2003	1.849	1.981	1.849	1.976	143,087	+0.10(+5.35%)
Jan 13, 2003	1.944	1.944	1.855	1.876	119,996	-0.06(-3.01%)
Jan 10, 2003	1.955	2.013	1.928	1.934	257,027	-0.02(-0.81%)
Jan 09, 2003	2.013	2.013	1.891	1.950	610,014	-0.06(-2.89%)
Jan 08, 2003	2.013	2.087	1.918	2.008	68,136	-0.04(-2.06%)
Jan 07, 2003	1.981	2.071	1.981	2.050	114,507	+0.04(+2.11%)
Jan 06, 2003	2.156	2.161	1.981	2.008	192,865	-0.11(-5.24%)
Jan 03, 2003	2.156	2.156	2.087	2.119	382,702	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.