Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.51	35.60	35.00	35.09	272,552	-0.43(-1.21%)
Dec 30, 2010	35.46	35.76	35.46	35.52	179,997	-0.05(-0.14%)
Dec 29, 2010	35.37	35.93	35.37	35.57	183,350	+0.15(+0.42%)
Dec 28, 2010	35.14	35.59	35.11	35.42	321,081	+0.43(+1.23%)
Dec 27, 2010	35.07	35.08	34.12	34.99	261,095	-0.23(-0.65%)
Dec 23, 2010	35.08	35.34	34.79	35.22	373,032	+0.02(+0.06%)
Dec 22, 2010	35.24	35.50	35.03	35.20	258,472	-0.16(-0.45%)
Dec 21, 2010	34.66	35.42	34.28	35.36	490,039	+1.03(+3.00%)
Dec 20, 2010	34.26	34.50	33.86	34.33	298,895	+0.31(+0.91%)
Dec 17, 2010	34.40	34.40	33.68	34.02	601,606	-0.45(-1.31%)
Dec 16, 2010	34.79	34.87	34.13	34.47	688,029	-0.53(-1.51%)
Dec 15, 2010	35.46	35.64	34.98	35.00	503,226	-0.64(-1.80%)
Dec 14, 2010	35.34	35.71	35.15	35.64	433,837	+0.32(+0.91%)
Dec 13, 2010	34.81	35.56	34.77	35.32	731,065	+0.71(+2.05%)
Dec 10, 2010	34.71	34.81	34.22	34.61	662,128	+0.04(+0.12%)
Dec 09, 2010	34.31	34.57	34.05	34.57	502,648	+0.45(+1.32%)
Dec 08, 2010	34.41	34.44	33.71	34.12	610,728	-0.28(-0.81%)
Dec 07, 2010	35.72	35.76	34.38	34.40	828,952	-0.85(-2.41%)
Dec 06, 2010	35.09	35.31	34.45	35.25	1,005,225	+0.12(+0.34%)
Dec 03, 2010	34.67	35.25	34.02	35.13	1,227,669	+0.46(+1.33%)
Dec 02, 2010	33.98	34.80	33.68	34.67	877,415	+0.69(+2.03%)
Dec 01, 2010	33.50	34.24	33.46	33.98	810,170	+1.19(+3.63%)
Nov 30, 2010	32.06	32.99	31.93	32.79	685,667	+0.18(+0.55%)
Nov 29, 2010	32.11	32.64	31.87	32.61	632,744	+0.29(+0.90%)
Nov 26, 2010	32.40	32.51	32.08	32.32	160,720	-0.39(-1.19%)
Nov 24, 2010	31.66	32.71	32.71	32.71	748,493	+1.82(+5.89%)
Nov 23, 2010	31.21	31.40	30.71	30.89	471,105	-0.79(-2.49%)
Nov 22, 2010	31.70	31.97	31.31	31.68	618,967	-0.24(-0.75%)
Nov 19, 2010	31.44	32.00	31.44	31.92	473,185	+0.55(+1.75%)
Nov 18, 2010	31.38	31.90	31.27	31.37	456,747	+0.47(+1.52%)
Nov 17, 2010	31.16	32.01	30.81	30.90	901,733	+0.56(+1.85%)
Nov 16, 2010	30.34	30.45	29.82	30.34	785,952	-0.39(-1.27%)
Nov 15, 2010	30.64	31.64	30.33	30.73	841,235	+0.45(+1.49%)
Nov 12, 2010	30.40	30.57	30.06	30.28	634,623	-0.45(-1.46%)
Nov 11, 2010	30.35	30.87	29.78	30.73	554,588	+0.20(+0.66%)
Nov 10, 2010	30.56	30.62	30.03	30.53	923,702	-0.01(-0.03%)
Nov 09, 2010	31.19	31.40	30.41	30.54	784,007	-0.60(-1.93%)
Nov 08, 2010	31.56	31.71	31.03	31.14	1,069,630	-0.46(-1.46%)
Nov 05, 2010	32.10	32.12	31.12	31.60	1,161,648	-0.45(-1.40%)
Nov 04, 2010	28.15	32.66	28.15	32.05	3,081,822	+4.03(+14.38%)
Nov 03, 2010	28.30	28.30	27.51	28.02	583,110	-0.20(-0.71%)
Nov 02, 2010	28.16	28.44	27.80	28.22	355,668	+0.31(+1.11%)
Nov 01, 2010	27.89	28.50	27.77	27.91	617,978	-0.03(-0.11%)
Oct 29, 2010	27.74	28.11	27.52	27.94	450,514	+0.17(+0.61%)
Oct 28, 2010	28.26	28.56	27.68	27.77	498,797	-0.31(-1.10%)
Oct 27, 2010	28.46	28.48	27.61	28.08	836,663	-0.74(-2.57%)
Oct 25, 2010	28.19	29.40	28.05	28.82	1,578,163	+1.18(+4.27%)
Oct 22, 2010	27.06	27.88	27.00	27.64	1,024,375	+0.62(+2.29%)
Oct 21, 2010	26.14	27.19	25.90	27.02	1,443,761	+1.07(+4.12%)
Oct 20, 2010	25.71	26.17	25.58	25.95	378,741	+0.37(+1.45%)
Oct 19, 2010	25.79	26.39	25.42	25.58	832,632	-0.56(-2.14%)
Oct 18, 2010	25.93	26.52	25.93	26.14	474,509	+0.16(+0.62%)
Oct 15, 2010	26.68	26.74	25.79	25.98	614,438	-0.43(-1.63%)
Oct 14, 2010	26.22	26.66	25.99	26.41	875,265	+0.24(+0.92%)
Oct 13, 2010	25.75	26.44	25.75	26.17	823,548	+0.66(+2.59%)
Oct 12, 2010	24.97	25.64	24.58	25.51	752,823	+0.49(+1.96%)
Oct 11, 2010	24.39	25.26	24.36	25.02	1,649,726	+0.78(+3.22%)
Oct 08, 2010	24.24	26.12	24.14	24.24	2,910,327	-2.02(-7.69%)
Oct 07, 2010	26.87	26.90	25.92	26.26	576,245	-0.48(-1.80%)
Oct 06, 2010	26.51	27.00	26.46	26.74	568,361	+0.09(+0.34%)
Oct 05, 2010	26.05	26.84	26.01	26.65	1,054,450	+0.88(+3.41%)
Oct 04, 2010	26.44	26.52	25.58	25.77	773,234	-0.80(-3.01%)
Oct 01, 2010	26.57	27.58	26.52	26.57	958,936	-0.55(-2.04%)
Sep 30, 2010	27.12	27.83	26.72	27.12	1,577,871	+0.53(+2.01%)
Sep 29, 2010	26.42	26.97	26.36	26.59	655,974	+0.16(+0.61%)
Sep 28, 2010	26.40	26.50	25.77	26.43	423,326	+0.16(+0.61%)
Sep 27, 2010	26.37	26.60	26.17	26.27	608,412	-0.05(-0.19%)
Sep 24, 2010	25.85	26.38	25.82	26.32	328,201	+0.91(+3.58%)
Sep 23, 2010	25.35	25.54	25.00	25.41	1,170,239	-0.32(-1.24%)
Sep 22, 2010	25.96	26.25	25.59	25.73	616,377	-0.31(-1.19%)
Sep 21, 2010	26.38	26.60	26.00	26.04	1,195,818	-0.21(-0.80%)
Sep 20, 2010	25.64	26.38	25.45	26.25	659,296	+0.73(+2.86%)
Sep 17, 2010	25.52	25.59	24.99	25.52	796,453	+0.66(+2.65%)
Sep 15, 2010	24.48	25.03	24.31	24.86	528,833	+0.36(+1.47%)
Sep 14, 2010	24.17	24.74	23.85	24.50	746,121	+0.26(+1.07%)
Sep 13, 2010	24.30	24.62	24.09	24.24	586,365	+0.11(+0.46%)
Sep 10, 2010	24.33	24.55	24.09	24.13	333,252	-0.18(-0.74%)
Sep 09, 2010	24.11	24.62	23.99	24.31	643,158	+0.67(+2.83%)
Sep 08, 2010	24.14	24.52	23.56	23.64	878,024	-0.48(-1.99%)
Sep 07, 2010	24.24	24.49	24.09	24.12	517,099	-0.34(-1.39%)
Sep 03, 2010	24.29	24.75	24.02	24.46	692,184	+0.51(+2.13%)
Sep 02, 2010	23.75	24.28	23.60	23.95	592,069	+0.30(+1.27%)
Sep 01, 2010	22.66	23.78	22.66	23.65	728,174	+1.43(+6.44%)
Aug 31, 2010	22.20	22.74	22.09	22.22	1,200	-0.35(-1.55%)
Aug 30, 2010	23.16	23.30	22.56	22.57	575,148	-0.62(-2.67%)
Aug 27, 2010	23.19	23.27	21.68	23.19	1,168,724	+0.65(+2.88%)
Aug 26, 2010	22.54	22.88	21.80	22.54	100	+0.11(+0.49%)
Aug 25, 2010	22.20	22.54	21.97	22.43	1,035,861	-0.09(-0.40%)
Aug 24, 2010	22.44	22.53	21.81	22.52	1,272,670	-0.27(-1.18%)
Aug 23, 2010	23.75	23.79	22.74	22.79	731,694	-0.72(-3.06%)
Aug 20, 2010	23.47	23.57	23.02	23.51	564,333	-0.12(-0.51%)
Aug 19, 2010	24.11	24.12	23.57	23.63	1,053,951	-0.57(-2.36%)
Aug 18, 2010	23.98	24.43	23.75	24.20	840,046	+0.12(+0.50%)
Aug 17, 2010	23.83	24.25	23.58	24.08	564,075	+0.69(+2.95%)
Aug 16, 2010	23.13	23.60	23.07	23.39	575,888	+0.03(+0.13%)
Aug 13, 2010	23.36	23.66	23.33	23.36	824,494	-0.11(-0.47%)
Aug 12, 2010	23.33	23.85	23.33	23.47	572,891	-0.35(-1.47%)
Aug 11, 2010	24.15	24.24	23.51	23.82	897,537	-0.93(-3.76%)
Aug 10, 2010	24.71	24.92	24.37	24.75	712,248	-0.44(-1.75%)
Aug 09, 2010	25.25	25.37	24.84	25.19	625,658	-0.03(-0.12%)
Aug 06, 2010	25.22	25.32	24.68	25.22	729,301	+0.02(+0.08%)
Aug 05, 2010	25.44	25.63	25.15	25.20	1,048,529	-0.32(-1.25%)
Aug 04, 2010	25.77	25.97	25.34	25.52	1,211,561	-0.22(-0.85%)
Aug 03, 2010	26.66	27.83	24.80	25.74	3,600,424	-2.37(-8.43%)
Aug 02, 2010	27.32	28.64	26.84	28.11	1,641,109	+1.57(+5.92%)
Jul 30, 2010	26.54	26.76	26.05	26.54	647,601	+0.07(+0.26%)
Jul 29, 2010	26.26	26.98	25.59	26.47	804,084	+0.44(+1.69%)
Jul 28, 2010	26.27	26.44	25.87	26.03	784,509	-0.43(-1.63%)
Jul 27, 2010	27.21	27.78	26.31	26.46	1,404,679	-0.46(-1.71%)
Jul 26, 2010	26.35	27.35	26.31	26.92	1,786,306	+0.61(+2.32%)
Jul 23, 2010	26.20	26.56	25.95	26.31	1,137,937	-0.04(-0.15%)
Jul 22, 2010	26.28	26.55	26.04	26.35	903,818	+0.55(+2.13%)
Jul 21, 2010	25.90	26.15	25.53	25.80	827,982	+0.03(+0.12%)
Jul 20, 2010	25.46	25.83	25.21	25.77	786,980	-0.11(-0.43%)
Jul 19, 2010	25.65	26.04	25.46	25.88	358,813	+0.42(+1.65%)
Jul 16, 2010	25.46	26.58	25.35	25.46	470,497	-1.30(-4.86%)
Jul 15, 2010	26.80	26.84	26.20	26.76	511,970	-0.05(-0.19%)
Jul 14, 2010	26.79	27.20	26.64	26.81	426,037	-0.15(-0.56%)
Jul 13, 2010	26.96	27.42	26.80	26.96	930,704	-0.02(-0.07%)
Jul 12, 2010	27.10	27.23	26.43	26.98	425,108	-0.12(-0.44%)
Jul 09, 2010	27.10	27.16	26.55	27.10	311,559	+0.50(+1.88%)
Jul 08, 2010	26.07	26.62	25.88	26.60	483,444	+0.64(+2.47%)
Jul 07, 2010	25.31	26.04	25.17	25.96	1,271,505	+0.65(+2.57%)
Jul 06, 2010	26.39	26.82	25.14	25.31	759,989	-0.77(-2.95%)
Jul 02, 2010	26.08	26.82	25.77	26.08	557,042	-0.36(-1.36%)
Jul 01, 2010	26.57	26.67	25.31	26.44	707,446	-0.21(-0.79%)
Jun 30, 2010	27.26	27.75	26.58	26.65	1,137	-0.55(-2.02%)
Jun 29, 2010	28.15	28.17	26.98	27.20	717,036	-2.44(-8.23%)
Jun 25, 2010	29.64	29.71	28.75	29.64	990,416	+0.55(+1.89%)
Jun 24, 2010	29.56	29.81	29.02	29.09	751,148	-0.72(-2.42%)
Jun 23, 2010	29.67	30.17	29.25	29.81	500,103	+0.04(+0.13%)
Jun 22, 2010	30.82	31.39	29.70	29.77	640,844	-0.88(-2.87%)
Jun 21, 2010	31.11	31.29	30.36	30.65	600,333	+0.14(+0.46%)
Jun 18, 2010	30.51	30.63	30.31	30.51	348,924	+0.23(+0.76%)
Jun 17, 2010	30.64	30.83	30.12	30.28	704,555	-0.36(-1.17%)
Jun 16, 2010	30.20	30.90	30.20	30.64	919,532	+0.11(+0.36%)
Jun 15, 2010	29.27	30.65	29.27	30.53	860,015	+1.40(+4.81%)
Jun 14, 2010	29.31	29.79	29.01	29.13	546,673	+0.26(+0.90%)
Jun 11, 2010	28.02	28.99	28.02	28.87	374,147	+0.54(+1.91%)
Jun 10, 2010	28.42	28.58	27.79	28.33	575,587	+0.56(+2.02%)
Jun 09, 2010	27.55	28.75	27.55	27.77	951,833	+0.22(+0.80%)
Jun 08, 2010	27.19	27.71	26.75	27.55	1,147,458	+0.28(+1.03%)
Jun 07, 2010	28.95	28.99	27.17	27.27	1,569,887	-1.48(-5.15%)
Jun 04, 2010	28.75	30.14	28.61	28.75	1,411,165	-1.86(-6.08%)
Jun 03, 2010	30.63	31.15	30.22	30.61	878,515	+0.23(+0.76%)
Jun 02, 2010	29.78	30.39	29.54	30.38	2,400	+0.84(+2.84%)
Jun 01, 2010	30.63	31.36	29.48	29.54	916,126	-1.62(-5.20%)
May 28, 2010	31.16	31.89	30.60	31.16	1,007,842	-0.53(-1.67%)
May 27, 2010	30.78	31.72	30.41	31.69	953,032	+1.70(+5.67%)
May 26, 2010	29.84	30.86	29.84	29.99	1,082,866	+0.22(+0.74%)
May 25, 2010	29.32	29.79	28.50	29.77	1,646,349	-0.38(-1.26%)
May 24, 2010	29.91	30.81	29.61	30.15	1,332,664	+0.33(+1.11%)
May 21, 2010	28.85	30.25	28.58	29.82	2,047,285	+0.34(+1.15%)
May 20, 2010	29.29	30.41	29.09	29.48	1,835,667	-1.05(-3.44%)
May 19, 2010	30.94	31.14	29.85	30.53	1,207,043	-0.71(-2.27%)
May 18, 2010	31.88	32.66	31.08	31.24	1,323,268	-0.19(-0.60%)
May 17, 2010	32.33	32.51	30.63	31.43	2,160,052	-0.83(-2.57%)
May 14, 2010	32.26	33.35	31.77	32.26	2,017,574	-1.32(-3.93%)
May 13, 2010	33.57	34.33	33.00	33.58	1,444,403	+0.14(+0.42%)
May 12, 2010	32.51	33.66	32.41	33.44	1,790,221	+1.28(+3.98%)
May 11, 2010	32.38	33.05	32.09	32.16	1,987,554	+0.21(+0.66%)
May 10, 2010	31.72	31.95	31.21	31.95	2,613,972	+2.84(+9.76%)
May 07, 2010	27.75	30.50	27.60	29.11	3,472,208	+1.47(+5.32%)
May 06, 2010	27.64	28.63	25.54	27.64	100	+0.89(+3.33%)
May 05, 2010	27.25	28.55	26.75	26.75	1,656,057	-1.29(-4.60%)
May 04, 2010	28.79	28.96	27.89	28.04	1,298,340	-1.32(-4.50%)
May 03, 2010	28.75	29.55	28.51	29.36	626,129	+0.79(+2.77%)
Apr 30, 2010	29.60	29.85	28.54	28.57	780,815	-0.96(-3.25%)
Apr 29, 2010	28.67	29.54	28.67	29.53	1,204,306	+0.98(+3.43%)
Apr 28, 2010	28.26	28.78	28.00	28.55	765,664	+0.40(+1.42%)
Apr 27, 2010	28.90	29.34	28.08	28.15	1,255,305	-1.03(-3.53%)
Apr 26, 2010	29.48	29.60	29.03	29.18	1,972,425	-0.35(-1.19%)
Apr 23, 2010	29.40	29.84	29.27	29.53	1,483,988	+0.22(+0.75%)
Apr 22, 2010	29.43	29.46	28.66	29.31	1,528,753	-0.53(-1.78%)
Apr 21, 2010	30.36	30.36	29.58	29.84	897,421	-0.44(-1.45%)
Apr 20, 2010	30.07	30.47	29.92	30.28	658,277	+0.50(+1.68%)
Apr 19, 2010	29.75	29.90	29.07	29.78	1,652,095	-0.17(-0.57%)
Apr 16, 2010	31.35	31.41	29.70	29.95	1,524,773	-1.58(-5.01%)
Apr 15, 2010	30.43	31.76	30.33	31.53	1,361,969	+0.88(+2.87%)
Apr 14, 2010	30.53	30.80	30.45	30.65	763,797	+0.23(+0.76%)
Apr 13, 2010	30.03	30.42	29.90	30.42	1,554,519	+0.29(+0.96%)
Apr 12, 2010	30.11	30.43	30.02	30.13	737,326	+0.18(+0.60%)
Apr 09, 2010	29.50	30.14	29.46	29.95	1,253,973	+0.52(+1.77%)
Apr 08, 2010	28.74	29.44	28.59	29.43	1,035,731	+0.41(+1.41%)
Apr 07, 2010	28.50	29.10	28.34	29.02	1,147,436	+0.43(+1.50%)
Apr 06, 2010	28.34	28.87	28.17	28.59	750,622	+0.25(+0.88%)
Apr 05, 2010	27.81	28.55	27.81	28.34	827,699	+0.61(+2.20%)
Apr 01, 2010	27.11	27.73	27.73	27.73	1,028,100	+0.63(+2.32%)
Mar 31, 2010	27.03	27.31	26.75	27.10	795,094	-0.07(-0.26%)
Mar 30, 2010	27.49	27.50	26.98	27.17	933,271	-0.39(-1.42%)
Mar 29, 2010	27.49	27.69	27.33	27.56	641,583	+0.28(+1.03%)
Mar 26, 2010	27.75	28.06	26.78	27.28	1,334,095	-0.29(-1.05%)
Mar 25, 2010	28.23	28.41	27.47	27.57	1,084,681	-0.36(-1.29%)
Mar 24, 2010	28.49	28.54	27.93	27.93	954,870	-0.69(-2.41%)
Mar 23, 2010	28.29	28.96	28.18	28.62	1,660,772	+0.41(+1.45%)
Mar 22, 2010	28.22	28.48	27.62	28.21	1,136,622	-0.28(-0.98%)
Mar 19, 2010	28.45	28.84	27.81	28.49	1,543,921	-0.01(-0.04%)
Mar 18, 2010	26.98	28.52	26.98	28.50	2,918,238	+2.24(+8.53%)
Mar 17, 2010	26.25	26.54	26.19	26.26	534,273	+0.05(+0.19%)
Mar 16, 2010	26.14	26.24	25.86	26.21	633,138	+0.14(+0.54%)
Mar 15, 2010	26.01	26.18	25.86	26.07	923,140	-0.63(-2.36%)
Mar 12, 2010	25.89	27.05	25.88	26.70	1,619,368	+1.21(+4.75%)
Mar 11, 2010	25.37	25.73	25.25	25.49	650,641	-0.02(-0.08%)
Mar 10, 2010	25.64	25.73	25.35	25.51	991,705	-0.09(-0.35%)
Mar 09, 2010	25.35	25.75	25.25	25.60	539,083	+0.10(+0.39%)
Mar 08, 2010	25.70	25.82	25.41	25.50	756,464	-0.17(-0.66%)
Mar 05, 2010	25.76	25.84	25.32	25.67	1,050,348	+0.02(+0.08%)
Mar 04, 2010	25.83	26.07	25.57	25.65	661,917	-0.07(-0.27%)
Mar 03, 2010	25.55	26.24	25.47	25.72	1,432,625	+0.18(+0.70%)
Mar 02, 2010	25.12	25.87	24.81	25.54	1,369,888	+0.70(+2.82%)
Mar 01, 2010	24.57	25.15	24.43	24.84	1,165,915	+0.41(+1.68%)
Feb 26, 2010	23.77	24.64	23.64	24.43	1,675,687	+0.79(+3.34%)
Feb 25, 2010	22.91	23.94	22.77	23.64	2,431,096	+0.32(+1.37%)
Feb 24, 2010	23.22	23.62	23.07	23.32	1,455,654	+0.20(+0.87%)
Feb 23, 2010	24.12	24.20	22.99	23.12	2,264,806	-1.13(-4.66%)
Feb 22, 2010	24.19	24.32	23.80	24.25	1,401,131	+0.40(+1.68%)
Feb 19, 2010	24.35	24.45	23.79	23.85	1,664,064	-0.40(-1.65%)
Feb 18, 2010	24.12	24.45	24.10	24.25	1,783,675	+0.07(+0.29%)
Feb 17, 2010	24.71	25.02	24.11	24.18	1,729,909	-0.30(-1.23%)
Feb 16, 2010	24.85	25.32	24.00	24.48	3,132,834	+0.04(+0.16%)
Feb 12, 2010	26.43	24.44	24.44	24.44	6,295,400	-3.72(-13.21%)
Feb 11, 2010	27.85	28.38	27.69	28.16	1,548,213	+0.38(+1.37%)
Feb 10, 2010	27.81	28.40	27.31	27.78	1,726,888	-0.02(-0.07%)
Feb 09, 2010	27.94	28.33	27.61	27.80	1,838,968	+0.34(+1.24%)
Feb 08, 2010	28.00	28.17	27.44	27.46	1,221,689	-0.57(-2.03%)
Feb 05, 2010	28.73	28.94	26.84	28.03	2,071,114	-0.81(-2.81%)
Feb 04, 2010	29.67	29.67	28.65	28.84	1,399,577	-1.26(-4.19%)
Feb 03, 2010	30.10	30.50	29.77	30.10	538,134	-0.05(-0.17%)
Feb 02, 2010	30.07	30.26	29.39	30.15	724,740	+0.21(+0.69%)
Feb 01, 2010	29.44	30.00	29.21	29.94	685,657	+0.84(+2.90%)
Jan 29, 2010	30.21	30.78	29.06	29.10	1,015,367	-0.91(-3.03%)
Jan 28, 2010	30.22	30.37	29.50	30.01	641,738	-0.27(-0.89%)
Jan 27, 2010	30.78	31.13	30.01	30.28	1,225,512	-0.54(-1.75%)
Jan 26, 2010	29.93	31.05	29.61	30.82	1,348,104	+0.96(+3.22%)
Jan 25, 2010	30.45	31.00	29.77	29.86	1,053,060	-0.25(-0.83%)
Jan 22, 2010	30.42	31.01	30.06	30.11	1,141,990	-0.42(-1.38%)
Jan 21, 2010	30.68	31.11	30.41	30.53	1,363,458	-0.22(-0.72%)
Jan 20, 2010	30.88	31.16	30.44	30.75	1,164,205	-0.41(-1.32%)
Jan 19, 2010	30.15	31.21	30.12	31.16	681,769	+0.85(+2.80%)
Jan 15, 2010	30.64	30.31	30.31	30.31	1,156,300	-0.35(-1.14%)
Jan 14, 2010	31.71	31.71	30.49	30.66	1,589,219	-1.18(-3.71%)
Jan 13, 2010	32.23	32.23	30.85	31.84	794,663	+0.39(+1.24%)
Jan 12, 2010	32.28	32.33	31.05	31.45	879,616	-1.00(-3.08%)
Jan 11, 2010	33.14	33.45	32.19	32.45	672,087	-0.61(-1.85%)
Jan 08, 2010	32.37	33.13	32.25	33.06	811,460	+0.58(+1.79%)
Jan 07, 2010	31.78	32.51	31.36	32.48	1,285,185	+0.75(+2.36%)
Jan 06, 2010	30.42	32.00	30.13	31.73	2,137,350	+1.33(+4.38%)
Jan 05, 2010	30.56	30.73	30.03	30.40	1,981,215	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.