Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.924	7.814	7.814	7.814	472,651	-0.13(-1.61%)
Dec 30, 2015	7.855	8.105	7.855	7.942	462,105	-0.05(-0.58%)
Dec 29, 2015	7.831	8.006	7.826	7.988	618,830	+0.24(+3.16%)
Dec 28, 2015	7.826	7.924	7.645	7.744	527,852	-0.23(-2.85%)
Dec 24, 2015	7.954	7.971	7.971	7.971	171,873	+0.00(+0.00%)
Dec 23, 2015	7.732	8.041	7.616	7.971	699,524	+0.31(+4.02%)
Dec 22, 2015	7.366	7.727	7.308	7.663	712,980	+0.31(+4.28%)
Dec 21, 2015	7.500	7.523	7.191	7.348	551,667	-0.07(-0.94%)
Dec 18, 2015	7.622	7.651	7.325	7.418	1,658,940	-0.21(-2.75%)
Dec 17, 2015	7.732	7.866	7.546	7.628	918,797	-0.09(-1.21%)
Dec 16, 2015	7.308	7.820	7.267	7.721	1,632,296	+0.47(+6.42%)
Dec 15, 2015	7.034	7.302	6.988	7.255	1,209,541	+0.31(+4.44%)
Dec 14, 2015	6.976	7.052	6.848	6.947	1,241,934	-0.08(-1.08%)
Dec 11, 2015	7.139	7.244	6.918	7.023	1,354,298	-0.28(-3.82%)
Dec 10, 2015	7.354	7.546	7.081	7.302	827,087	-0.09(-1.26%)
Dec 09, 2015	7.494	7.808	7.331	7.395	742,236	-0.09(-1.24%)
Dec 08, 2015	7.587	7.695	7.442	7.488	823,847	-0.24(-3.09%)
Dec 07, 2015	8.012	8.018	7.671	7.727	674,223	-0.42(-5.21%)
Dec 04, 2015	8.460	8.658	8.018	8.151	837,269	-0.37(-4.37%)
Dec 03, 2015	8.727	8.781	8.402	8.524	525,226	-0.13(-1.55%)
Dec 02, 2015	8.751	8.925	8.611	8.658	635,422	-0.16(-1.85%)
Dec 01, 2015	8.890	8.972	8.530	8.820	714,565	-0.05(-0.52%)
Nov 30, 2015	8.925	9.053	8.727	8.867	543,477	+0.00(+0.00%)
Nov 27, 2015	8.978	9.117	8.855	8.867	141,089	-0.11(-1.23%)
Nov 25, 2015	8.826	8.978	8.978	8.978	307,997	+0.07(+0.78%)
Nov 24, 2015	8.850	9.001	8.768	8.908	714,223	+0.08(+0.92%)
Nov 23, 2015	8.908	9.082	8.786	8.826	977,531	-0.10(-1.17%)
Nov 20, 2015	8.995	9.111	8.873	8.931	613,907	-0.01(-0.13%)
Nov 19, 2015	8.704	9.076	8.617	8.943	1,371,721	+0.17(+1.92%)
Nov 18, 2015	8.722	8.850	8.663	8.774	677,951	+0.15(+1.69%)
Nov 17, 2015	8.919	8.954	8.617	8.628	413,315	-0.23(-2.56%)
Nov 16, 2015	8.582	8.914	8.425	8.855	949,600	+0.25(+2.91%)
Nov 13, 2015	8.535	8.774	8.407	8.605	598,636	+0.00(+0.00%)
Nov 12, 2015	8.815	9.033	8.582	8.605	477,194	-0.39(-4.33%)
Nov 11, 2015	9.111	9.207	8.919	8.995	416,186	-0.08(-0.90%)
Nov 10, 2015	9.065	9.193	8.919	9.076	619,897	-0.05(-0.51%)
Nov 09, 2015	9.402	9.402	8.983	9.123	511,563	-0.28(-2.97%)
Nov 06, 2015	9.123	9.495	9.071	9.402	868,582	+0.12(+1.32%)
Nov 05, 2015	8.605	9.385	8.547	9.280	1,092,992	+0.90(+10.76%)
Nov 04, 2015	8.436	8.660	8.289	8.378	726,676	-0.07(-0.82%)
Nov 03, 2015	9.010	9.143	8.430	8.447	737,904	-0.55(-6.13%)
Nov 02, 2015	8.798	9.166	8.706	8.999	860,415	+0.16(+1.75%)
Oct 30, 2015	8.717	8.959	8.637	8.844	665,760	+0.11(+1.25%)
Oct 29, 2015	8.700	8.849	8.670	8.735	548,974	-0.05(-0.59%)
Oct 28, 2015	8.585	8.953	8.585	8.786	968,650	+0.23(+2.69%)
Oct 27, 2015	8.643	8.712	8.430	8.556	540,617	-0.18(-2.10%)
Oct 26, 2015	8.907	8.936	8.597	8.740	412,765	-0.19(-2.12%)
Oct 23, 2015	8.993	9.022	8.781	8.930	647,648	+0.05(+0.52%)
Oct 22, 2015	8.545	8.987	8.493	8.884	505,710	+0.41(+4.88%)
Oct 21, 2015	8.746	8.803	8.470	8.470	424,957	-0.26(-2.96%)
Oct 20, 2015	8.499	8.829	8.470	8.729	746,558	+0.18(+2.15%)
Oct 19, 2015	8.361	8.637	8.166	8.545	546,212	+0.09(+1.02%)
Oct 16, 2015	8.436	8.470	8.240	8.459	366,975	+0.03(+0.41%)
Oct 15, 2015	8.160	8.436	8.033	8.424	441,961	+0.26(+3.24%)
Oct 14, 2015	7.901	8.240	7.901	8.160	542,584	+0.25(+3.20%)
Oct 13, 2015	7.683	8.016	7.677	7.907	769,567	+0.14(+1.85%)
Oct 12, 2015	8.470	8.476	7.723	7.763	607,781	-0.73(-8.59%)
Oct 09, 2015	8.459	8.660	8.401	8.493	901,119	+0.10(+1.16%)
Oct 08, 2015	8.137	8.396	8.016	8.396	973,944	+0.23(+2.81%)
Oct 07, 2015	8.056	8.298	7.907	8.166	693,595	+0.23(+2.90%)
Oct 06, 2015	7.620	8.094	7.585	7.936	796,669	+0.29(+3.76%)
Oct 05, 2015	6.976	7.660	6.976	7.648	635,530	+0.76(+11.01%)
Oct 02, 2015	6.534	6.901	6.516	6.890	881,481	+0.32(+4.81%)
Oct 01, 2015	6.884	6.913	6.528	6.574	674,344	-0.26(-3.87%)
Sep 30, 2015	6.827	6.867	6.620	6.838	935,810	+0.09(+1.36%)
Sep 29, 2015	6.827	6.965	6.689	6.746	891,871	-0.07(-1.10%)
Sep 28, 2015	7.011	7.077	6.689	6.821	1,597,417	-0.23(-3.26%)
Sep 25, 2015	7.424	7.516	6.976	7.051	1,251,721	-0.33(-4.51%)
Sep 24, 2015	7.401	7.436	7.120	7.384	830,240	-0.13(-1.76%)
Sep 23, 2015	7.827	7.850	7.482	7.516	477,249	-0.19(-2.46%)
Sep 22, 2015	7.781	7.873	7.614	7.706	469,204	-0.23(-2.90%)
Sep 21, 2015	7.988	8.206	7.901	7.936	421,833	-0.05(-0.58%)
Sep 18, 2015	8.206	8.332	7.913	7.982	838,746	-0.43(-5.06%)
Sep 17, 2015	8.528	8.643	8.390	8.407	370,280	-0.17(-1.94%)
Sep 16, 2015	8.424	8.600	8.206	8.574	521,527	+0.19(+2.26%)
Sep 15, 2015	8.097	8.396	8.079	8.384	354,849	+0.32(+3.99%)
Sep 14, 2015	8.240	8.424	7.970	8.062	448,119	-0.18(-2.23%)
Sep 11, 2015	8.505	8.522	8.120	8.246	402,228	-0.30(-3.50%)
Sep 10, 2015	8.350	8.872	8.286	8.545	1,010,163	+0.26(+3.12%)
Sep 09, 2015	8.459	8.660	8.263	8.286	633,757	-0.14(-1.64%)
Sep 08, 2015	8.309	8.539	8.166	8.424	533,921	+0.21(+2.59%)
Sep 04, 2015	8.022	8.212	8.212	8.212	643,010	+0.05(+0.63%)
Sep 03, 2015	8.177	8.436	8.079	8.160	659,944	+0.05(+0.64%)
Sep 02, 2015	8.005	8.189	7.844	8.108	939,492	+0.23(+2.92%)
Sep 01, 2015	8.166	8.407	7.821	7.878	1,015,597	-0.48(-5.77%)
Aug 31, 2015	8.378	8.666	8.263	8.361	1,065,568	-0.11(-1.29%)
Aug 28, 2015	8.097	8.631	8.097	8.470	736,338	+0.33(+4.02%)
Aug 27, 2015	7.746	8.200	7.706	8.143	673,549	+0.44(+5.67%)
Aug 26, 2015	7.723	7.798	7.476	7.706	570,888	+0.17(+2.21%)
Aug 25, 2015	8.022	8.039	7.528	7.539	914,708	-0.17(-2.24%)
Aug 24, 2015	7.873	8.131	7.620	7.712	1,195,379	-0.30(-3.80%)
Aug 21, 2015	7.890	8.186	7.700	8.016	949,869	+0.01(+0.07%)
Aug 20, 2015	8.148	8.400	7.970	8.010	838,845	-0.21(-2.59%)
Aug 19, 2015	8.384	8.418	8.051	8.223	578,065	-0.21(-2.45%)
Aug 18, 2015	8.694	8.814	8.401	8.430	513,635	-0.33(-3.80%)
Aug 17, 2015	8.528	8.781	8.447	8.763	658,261	+0.21(+2.42%)
Aug 14, 2015	8.579	8.746	8.539	8.556	427,315	-0.02(-0.27%)
Aug 13, 2015	9.183	9.183	8.556	8.579	965,655	-0.61(-6.69%)
Aug 12, 2015	9.115	9.291	8.933	9.194	1,199,048	+0.03(+0.37%)
Aug 11, 2015	9.035	9.217	9.035	9.160	948,096	+0.00(+0.00%)
Aug 10, 2015	9.166	9.285	9.064	9.160	920,760	+0.05(+0.56%)
Aug 07, 2015	8.995	9.399	8.956	9.109	1,330,919	+0.04(+0.44%)
Aug 06, 2015	8.950	9.831	8.671	9.069	1,490,233	+0.65(+7.77%)
Aug 05, 2015	8.461	8.663	8.336	8.416	970,386	-0.02(-0.27%)
Aug 04, 2015	9.132	9.234	8.376	8.438	1,360,406	-0.69(-7.59%)
Aug 03, 2015	9.251	9.325	9.056	9.132	516,325	-0.14(-1.53%)
Jul 31, 2015	9.376	9.461	9.086	9.274	1,014,386	-0.10(-1.09%)
Jul 30, 2015	9.103	9.405	9.052	9.376	930,442	+0.26(+2.80%)
Jul 29, 2015	8.939	9.200	8.768	9.120	981,641	+0.16(+1.78%)
Jul 28, 2015	8.933	8.984	8.632	8.961	1,334,317	+0.05(+0.57%)
Jul 27, 2015	9.217	9.217	8.785	8.910	1,622,682	-0.44(-4.68%)
Jul 24, 2015	9.819	9.834	9.342	9.348	1,312,055	-0.52(-5.24%)
Jul 23, 2015	10.43	10.43	9.808	9.865	1,162,350	-0.51(-4.93%)
Jul 22, 2015	10.40	10.56	10.29	10.38	643,312	-0.12(-1.19%)
Jul 21, 2015	10.43	10.58	10.35	10.50	843,135	+0.07(+0.65%)
Jul 20, 2015	10.47	10.52	10.32	10.43	623,132	-0.01(-0.05%)
Jul 17, 2015	10.54	10.65	10.38	10.44	669,035	-0.12(-1.13%)
Jul 16, 2015	10.65	10.84	10.54	10.56	855,483	-0.07(-0.70%)
Jul 15, 2015	10.77	10.84	10.57	10.63	788,914	-0.19(-1.78%)
Jul 14, 2015	10.46	10.87	10.46	10.83	849,305	+0.34(+3.20%)
Jul 13, 2015	11.15	11.19	10.46	10.49	1,107,205	-0.61(-5.53%)
Jul 10, 2015	11.05	11.23	10.97	11.10	646,348	+0.23(+2.09%)
Jul 09, 2015	11.06	11.06	10.77	10.88	1,083,673	+0.02(+0.21%)
Jul 08, 2015	10.81	11.06	10.81	10.85	1,148,252	-0.11(-1.04%)
Jul 07, 2015	11.09	11.18	10.77	10.97	860,284	-0.12(-1.13%)
Jul 06, 2015	11.11	11.28	10.96	11.09	996,788	-0.14(-1.26%)
Jul 02, 2015	11.22	11.23	11.23	11.23	781,349	+0.07(+0.61%)
Jul 01, 2015	11.33	11.44	11.12	11.17	1,023,463	-0.05(-0.40%)
Jun 30, 2015	11.26	11.38	10.97	11.21	1,239,011	-0.03(-0.25%)
Jun 29, 2015	11.70	11.81	11.23	11.24	1,728,558	-0.65(-5.49%)
Jun 26, 2015	11.40	11.93	11.24	11.89	3,595,543	+0.59(+5.18%)
Jun 25, 2015	11.57	11.57	11.23	11.31	1,168,211	-0.27(-2.31%)
Jun 24, 2015	11.42	11.60	11.42	11.58	614,499	+0.10(+0.84%)
Jun 23, 2015	11.34	11.53	11.24	11.48	639,495	+0.14(+1.20%)
Jun 22, 2015	11.53	11.55	11.29	11.34	533,019	-0.09(-0.75%)
Jun 19, 2015	11.34	11.52	11.34	11.43	988,144	+0.07(+0.65%)
Jun 18, 2015	11.44	11.52	11.28	11.35	683,974	-0.03(-0.25%)
Jun 17, 2015	11.30	11.45	11.22	11.38	1,158,900	+0.15(+1.37%)
Jun 16, 2015	11.27	11.36	11.11	11.23	888,230	-0.06(-0.55%)
Jun 15, 2015	11.05	11.33	10.93	11.29	896,842	+0.07(+0.61%)
Jun 12, 2015	11.22	11.33	11.11	11.22	681,482	-0.05(-0.45%)
Jun 11, 2015	11.37	11.79	11.22	11.27	1,042,891	-0.07(-0.60%)
Jun 10, 2015	11.21	11.44	11.20	11.34	1,241,986	+0.27(+2.41%)
Jun 09, 2015	11.65	11.72	10.96	11.08	1,980,374	-0.64(-5.48%)
Jun 08, 2015	11.94	11.96	11.67	11.72	701,084	-0.27(-2.27%)
Jun 05, 2015	11.93	12.04	11.69	11.99	1,965,101	+0.03(+0.29%)
Jun 04, 2015	11.14	12.11	11.11	11.96	2,988,939	+0.70(+6.26%)
Jun 03, 2015	10.69	11.29	10.69	11.25	2,629,729	+0.55(+5.16%)
Jun 02, 2015	10.71	10.95	10.58	10.70	1,208,681	-0.08(-0.78%)
Jun 01, 2015	10.70	10.79	10.47	10.78	957,568	+0.15(+1.38%)
May 29, 2015	10.71	10.84	10.60	10.64	882,263	-0.10(-0.89%)
May 28, 2015	10.78	10.85	10.64	10.73	693,871	-0.08(-0.73%)
May 27, 2015	10.58	10.84	10.53	10.81	653,381	+0.23(+2.18%)
May 26, 2015	10.67	10.72	10.46	10.58	647,564	-0.12(-1.10%)
May 22, 2015	10.71	10.70	10.70	10.70	671,249	-0.05(-0.47%)
May 21, 2015	10.63	10.81	10.55	10.75	687,249	+0.12(+1.17%)
May 20, 2015	10.50	10.65	10.40	10.63	884,771	+0.16(+1.51%)
May 19, 2015	10.53	10.59	10.41	10.47	690,579	-0.03(-0.27%)
May 18, 2015	10.29	10.59	10.27	10.50	1,621,270	+0.21(+2.02%)
May 15, 2015	10.58	10.61	10.27	10.29	1,679,573	-0.27(-2.56%)
May 14, 2015	10.58	10.68	10.47	10.56	596,941	+0.02(+0.16%)
May 13, 2015	10.54	10.62	10.44	10.54	926,397	+0.07(+0.65%)
May 12, 2015	10.44	10.56	10.29	10.47	1,304,021	+0.04(+0.38%)
May 11, 2015	10.40	10.62	10.32	10.43	1,367,975	+0.16(+1.53%)
May 08, 2015	10.17	10.42	10.11	10.28	1,445,669	+0.24(+2.36%)
May 07, 2015	9.151	10.08	9.151	10.04	2,433,499	+0.90(+9.79%)
May 06, 2015	9.292	9.292	8.976	9.145	1,024,691	-0.08(-0.92%)
May 05, 2015	9.399	9.584	9.190	9.230	542,291	-0.14(-1.44%)
May 04, 2015	9.365	9.539	9.325	9.365	412,223	+0.03(+0.36%)
May 01, 2015	9.196	9.427	9.186	9.331	1,005,958	+0.15(+1.59%)
Apr 30, 2015	9.562	9.573	9.044	9.185	1,123,416	-0.43(-4.51%)
Apr 29, 2015	9.725	9.815	9.613	9.618	485,001	-0.17(-1.78%)
Apr 28, 2015	9.494	9.810	9.444	9.793	921,029	+0.25(+2.66%)
Apr 27, 2015	9.686	9.815	9.534	9.539	675,412	-0.07(-0.70%)
Apr 24, 2015	9.742	9.742	9.511	9.607	703,849	-0.12(-1.22%)
Apr 23, 2015	9.708	9.815	9.590	9.725	626,213	-0.02(-0.23%)
Apr 22, 2015	9.624	9.753	9.523	9.748	468,289	+0.13(+1.35%)
Apr 21, 2015	10.02	10.02	9.576	9.618	711,398	-0.34(-3.39%)
Apr 20, 2015	9.714	9.965	9.573	9.956	818,649	+0.29(+2.97%)
Apr 17, 2015	9.720	9.759	9.528	9.669	886,621	-0.19(-1.89%)
Apr 16, 2015	10.21	10.27	9.843	9.855	1,208,910	-0.38(-3.69%)
Apr 15, 2015	10.14	10.37	10.08	10.23	1,500,735	+0.16(+1.62%)
Apr 14, 2015	10.06	10.15	9.855	10.07	874,427	+0.00(+0.00%)
Apr 13, 2015	10.16	10.24	10.04	10.07	429,999	-0.06(-0.61%)
Apr 10, 2015	10.02	10.16	9.962	10.13	880,775	+0.14(+1.41%)
Apr 09, 2015	9.877	10.06	9.860	9.990	674,968	+0.11(+1.14%)
Apr 08, 2015	9.934	10.02	9.838	9.877	632,979	-0.06(-0.57%)
Apr 07, 2015	9.928	10.06	9.765	9.934	1,080,618	-0.03(-0.28%)
Apr 06, 2015	9.838	10.17	9.787	9.962	968,066	+0.14(+1.38%)
Apr 02, 2015	9.630	9.827	9.827	9.827	1,040,082	+0.23(+2.35%)
Apr 01, 2015	9.686	9.849	9.562	9.601	778,308	-0.10(-1.04%)
Mar 31, 2015	9.748	9.821	9.663	9.703	878,211	-0.09(-0.92%)
Mar 30, 2015	9.708	9.867	9.618	9.793	1,156,710	+0.13(+1.34%)
Mar 27, 2015	9.551	9.697	9.454	9.663	1,351,831	+0.09(+0.94%)
Mar 26, 2015	9.432	9.680	9.329	9.573	1,234,970	+0.17(+1.80%)
Mar 25, 2015	9.630	9.731	9.382	9.404	1,163,213	-0.17(-1.82%)
Mar 24, 2015	9.421	9.624	9.342	9.579	1,458,474	+0.12(+1.31%)
Mar 23, 2015	9.635	9.782	9.389	9.455	1,857,010	-0.12(-1.24%)
Mar 20, 2015	9.545	9.742	9.477	9.573	3,278,282	+0.15(+1.55%)
Mar 19, 2015	9.320	9.675	9.185	9.427	2,215,959	+0.03(+0.36%)
Mar 18, 2015	9.607	9.646	9.089	9.393	5,895,775	-0.59(-5.92%)
Mar 17, 2015	8.171	10.36	8.171	9.984	13,975,659	+1.75(+21.27%)
Mar 16, 2015	8.301	8.413	8.182	8.233	886,305	-0.07(-0.88%)
Mar 13, 2015	8.537	8.655	8.165	8.306	1,180,874	-0.35(-4.03%)
Mar 12, 2015	8.515	8.661	8.481	8.655	842,052	+0.25(+2.95%)
Mar 11, 2015	8.374	8.503	8.272	8.408	971,612	+0.06(+0.74%)
Mar 10, 2015	8.509	8.509	8.306	8.346	883,062	-0.33(-3.83%)
Mar 09, 2015	8.897	8.926	8.633	8.678	1,164,240	-0.17(-1.91%)
Mar 06, 2015	8.768	8.937	8.728	8.847	1,132,362	+0.04(+0.45%)
Mar 05, 2015	8.498	8.813	8.357	8.807	856,955	+0.28(+3.30%)
Mar 04, 2015	8.458	8.531	8.317	8.526	825,244	+0.01(+0.13%)
Mar 03, 2015	8.430	8.644	8.323	8.515	895,131	+0.10(+1.20%)
Mar 02, 2015	8.436	8.441	8.239	8.413	667,607	-0.06(-0.66%)
Feb 27, 2015	8.340	8.560	8.317	8.469	880,573	+0.12(+1.42%)
Feb 26, 2015	8.441	8.441	8.244	8.351	726,118	-0.09(-1.07%)
Feb 25, 2015	8.210	8.475	8.210	8.441	980,997	+0.19(+2.32%)
Feb 24, 2015	8.109	8.309	8.058	8.250	663,432	+0.19(+2.30%)
Feb 23, 2015	7.946	8.134	7.653	8.064	1,006,173	+0.02(+0.28%)
Feb 20, 2015	8.087	8.143	7.850	8.041	855,623	-0.05(-0.63%)
Feb 19, 2015	7.968	8.255	7.968	8.092	740,219	+0.02(+0.28%)
Feb 18, 2015	8.120	8.306	8.041	8.070	720,144	-0.14(-1.65%)
Feb 17, 2015	8.109	8.301	7.963	8.205	1,306,364	+0.10(+1.18%)
Feb 13, 2015	7.906	8.109	8.109	8.109	1,311,423	+0.29(+3.67%)
Feb 12, 2015	7.608	7.895	7.608	7.822	833,406	+0.36(+4.83%)
Feb 11, 2015	7.456	7.501	7.225	7.461	1,069,997	-0.01(-0.08%)
Feb 10, 2015	7.608	7.608	7.201	7.467	1,309,940	-0.04(-0.53%)
Feb 09, 2015	7.202	7.653	7.202	7.507	1,572,463	+0.32(+4.47%)
Feb 06, 2015	7.225	7.293	7.060	7.186	1,669,872	+0.01(+0.08%)
Feb 05, 2015	6.634	7.608	6.307	7.180	4,223,582	+0.58(+8.79%)
Feb 04, 2015	6.555	6.684	6.392	6.600	1,497,870	-0.07(-1.10%)
Feb 03, 2015	6.239	6.696	6.239	6.673	1,393,141	+0.37(+5.90%)
Feb 02, 2015	6.442	6.538	6.025	6.301	2,268,437	-0.14(-2.19%)
Jan 30, 2015	6.544	6.645	6.285	6.442	1,464,997	-0.12(-1.89%)
Jan 29, 2015	6.313	6.583	6.194	6.566	1,631,483	+0.28(+4.39%)
Jan 28, 2015	6.442	6.442	6.054	6.290	1,339,644	-0.14(-2.19%)
Jan 27, 2015	6.448	6.532	6.290	6.431	719,677	-0.15(-2.23%)
Jan 26, 2015	6.358	6.696	6.338	6.577	991,031	+0.24(+3.73%)
Jan 23, 2015	6.544	6.594	6.273	6.341	1,041,834	-0.20(-3.10%)
Jan 22, 2015	6.290	6.577	6.256	6.544	1,138,494	+0.33(+5.35%)
Jan 21, 2015	6.251	6.335	6.121	6.211	1,443,638	-0.05(-0.72%)
Jan 20, 2015	6.572	6.594	6.076	6.256	1,841,032	-0.35(-5.37%)
Jan 16, 2015	6.459	6.701	6.453	6.611	1,648,293	+0.16(+2.44%)
Jan 15, 2015	6.758	6.848	6.448	6.453	2,336,359	-0.48(-6.98%)
Jan 14, 2015	7.383	7.473	6.482	6.938	3,265,742	-0.64(-8.47%)
Jan 13, 2015	7.552	7.850	7.371	7.580	1,073,046	+0.09(+1.20%)
Jan 12, 2015	7.692	7.743	7.332	7.490	1,288,957	-0.27(-3.48%)
Jan 09, 2015	7.895	7.929	7.715	7.760	1,029,097	-0.11(-1.43%)
Jan 08, 2015	7.737	7.884	7.597	7.873	1,481,668	+0.19(+2.42%)
Jan 07, 2015	7.878	7.901	7.557	7.687	1,151,117	-0.10(-1.23%)
Jan 06, 2015	8.143	8.171	7.681	7.782	1,710,596	-0.35(-4.29%)
Jan 05, 2015	8.267	8.302	7.918	8.132	1,257,950	-0.23(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.