Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.62	22.62	22.62	0	-0.07(-0.31%)
Dec 29, 2016	22.80	22.83	22.65	22.69	470,899	-0.22(-0.98%)
Dec 28, 2016	23.09	23.12	22.91	22.92	416,320	-0.24(-1.04%)
Dec 27, 2016	23.06	23.22	22.92	23.16	919,786	-0.09(-0.39%)
Dec 23, 2016		23.25	23.25	23.25	0	+0.03(+0.13%)
Dec 22, 2016	23.28	23.34	23.20	23.22	619,426	+0.12(+0.50%)
Dec 21, 2016	23.15	23.15	23.05	23.10	659,248	-0.11(-0.46%)
Dec 20, 2016	23.25	23.32	23.19	23.21	509,257	-0.03(-0.13%)
Dec 19, 2016	23.18	23.31	23.16	23.24	1,110,820	+0.05(+0.23%)
Dec 16, 2016	23.16	23.25	23.12	23.18	589,663	-0.05(-0.20%)
Dec 15, 2016	23.15	23.30	23.15	23.23	651,191	+0.14(+0.60%)
Dec 14, 2016	23.22	23.33	23.07	23.09	1,015,006	-0.22(-0.96%)
Dec 13, 2016	23.25	23.35	23.17	23.32	846,215	+0.07(+0.30%)
Dec 12, 2016	23.25	23.44	23.16	23.25	1,370,526	-0.32(-1.37%)
Dec 09, 2016	23.35	23.59	23.35	23.57	990,581	+0.24(+1.02%)
Dec 08, 2016	23.28	23.43	23.25	23.33	791,008	+0.23(+1.00%)
Dec 07, 2016	22.85	23.14	22.82	23.10	1,198,528	+0.39(+1.73%)
Dec 06, 2016	22.55	22.76	22.51	22.71	1,067,555	+0.06(+0.27%)
Dec 05, 2016	22.60	22.73	22.51	22.65	1,007,920	+0.05(+0.20%)
Dec 02, 2016	22.65	22.76	22.57	22.60	809,740	-0.19(-0.84%)
Dec 01, 2016	22.78	22.98	22.72	22.79	1,170,715	-0.09(-0.40%)
Nov 30, 2016	22.92	22.93	22.82	22.88	802,790	+0.25(+1.12%)
Nov 29, 2016	22.60	22.73	22.56	22.63	915,310	+0.10(+0.44%)
Nov 28, 2016	22.63	22.65	22.50	22.53	724,201	-0.10(-0.44%)
Nov 25, 2016	22.54	22.63	22.52	22.63	598,831	+0.56(+2.55%)
Nov 23, 2016		22.07	22.07	22.07	0	+0.12(+0.56%)
Nov 22, 2016	21.93	21.97	21.80	21.95	731,074	-0.06(-0.28%)
Nov 21, 2016	22.08	22.14	21.93	22.01	1,151,022	-0.08(-0.38%)
Nov 18, 2016	22.17	22.17	22.05	22.09	543,160	-0.18(-0.83%)
Nov 17, 2016	22.13	22.28	22.11	22.28	797,918	+0.32(+1.44%)
Nov 16, 2016	21.98	22.00	21.90	21.96	511,237	-0.07(-0.31%)
Nov 15, 2016	21.97	22.04	21.88	22.03	1,629,927	+0.08(+0.39%)
Nov 14, 2016	21.89	22.05	21.84	21.95	713,890	+0.21(+0.96%)
Nov 11, 2016	21.69	21.75	21.51	21.74	515,393	-0.08(-0.35%)
Nov 10, 2016	21.66	21.88	21.55	21.81	907,823	+0.32(+1.50%)
Nov 09, 2016	21.18	21.60	21.17	21.49	1,370,805	-0.38(-1.76%)
Nov 08, 2016	21.76	21.98	21.75	21.88	567,560	+0.09(+0.42%)
Nov 07, 2016	21.67	21.80	21.63	21.78	644,197	+0.46(+2.17%)
Nov 04, 2016	21.38	21.48	21.28	21.32	897,139	-0.52(-2.39%)
Nov 03, 2016	21.93	22.00	21.80	21.85	648,428	+0.01(+0.04%)
Nov 02, 2016	22.05	22.11	21.80	21.84	839,790	-0.50(-2.24%)
Nov 01, 2016	22.62	22.64	22.16	22.34	1,081,632	-0.62(-2.68%)
Oct 31, 2016	23.28	23.47	22.86	22.95	843,213	+0.01(+0.03%)
Oct 28, 2016	22.98	23.04	22.82	22.95	1,099,121	-0.10(-0.43%)
Oct 27, 2016	23.03	23.14	23.00	23.05	885,015	+0.01(+0.03%)
Oct 26, 2016	23.01	23.13	22.98	23.04	910,321	+0.02(+0.07%)
Oct 25, 2016	23.04	23.12	22.96	23.02	1,027,020	+0.18(+0.77%)
Oct 24, 2016	22.87	22.94	22.81	22.85	748,999	-0.08(-0.34%)
Oct 21, 2016	22.82	22.99	22.82	22.92	1,040,057	+0.09(+0.40%)
Oct 20, 2016	22.81	22.91	22.75	22.83	1,150,504	+0.30(+1.33%)
Oct 19, 2016	22.62	22.72	22.52	22.53	1,194,196	-0.18(-0.81%)
Oct 18, 2016	22.82	22.84	22.70	22.72	1,267,568	+0.28(+1.27%)
Oct 17, 2016	22.55	22.62	22.42	22.43	887,312	-0.20(-0.88%)
Oct 14, 2016	22.70	22.82	22.63	22.63	669,892	+0.13(+0.58%)
Oct 13, 2016	22.47	22.58	22.35	22.50	1,103,051	-0.03(-0.14%)
Oct 12, 2016	22.52	22.58	22.44	22.53	566,720	+0.10(+0.45%)
Oct 11, 2016	22.67	22.67	22.36	22.43	584,137	-0.38(-1.65%)
Oct 10, 2016	22.79	22.95	22.79	22.81	453,755	+0.14(+0.61%)
Oct 07, 2016	22.75	22.78	22.55	22.67	354,510	-0.10(-0.44%)
Oct 06, 2016	22.78	22.80	22.68	22.77	616,647	-0.24(-1.04%)
Oct 05, 2016	22.85	23.06	22.85	23.01	887,643	+0.65(+2.89%)
Oct 04, 2016	22.45	22.61	22.33	22.36	667,922	+0.04(+0.17%)
Oct 03, 2016	22.28	22.41	22.23	22.32	2,484,029	+0.07(+0.31%)
Sep 30, 2016	22.07	22.33	22.02	22.25	631,306	+0.07(+0.31%)
Sep 29, 2016	22.34	22.40	22.14	22.18	461,646	-0.26(-1.17%)
Sep 28, 2016	22.44	22.45	22.23	22.45	401,110	+0.09(+0.41%)
Sep 27, 2016	22.44	22.49	22.33	22.35	732,091	+0.16(+0.74%)
Sep 26, 2016	22.23	22.33	22.15	22.19	737,670	-0.35(-1.56%)
Sep 23, 2016	22.68	22.68	22.54	22.54	1,010,688	-0.54(-2.32%)
Sep 22, 2016	23.14	23.16	22.93	23.08	1,629,005	+0.32(+1.41%)
Sep 21, 2016	22.90	22.93	22.56	22.75	1,674,118	+0.60(+2.73%)
Sep 20, 2016	22.33	22.35	22.13	22.15	411,237	-0.04(-0.17%)
Sep 19, 2016	22.21	22.35	22.17	22.19	520,979	+0.08(+0.38%)
Sep 16, 2016	22.23	22.28	22.10	22.10	778,709	-0.43(-1.90%)
Sep 15, 2016	22.30	22.56	22.25	22.53	1,247,502	-0.11(-0.47%)
Sep 14, 2016	22.81	22.82	22.61	22.64	930,106	-0.37(-1.59%)
Sep 13, 2016	23.16	23.23	22.91	23.01	1,100,249	-0.24(-1.02%)
Sep 12, 2016	23.06	23.29	22.98	23.24	1,248,174	+0.24(+1.06%)
Sep 09, 2016	23.38	23.38	22.99	23.00	1,434,550	-0.57(-2.43%)
Sep 08, 2016	23.60	23.65	23.53	23.57	871,219	-0.03(-0.13%)
Sep 07, 2016	23.70	23.83	23.58	23.60	1,084,944	+0.08(+0.36%)
Sep 06, 2016	23.52	23.53	23.36	23.52	2,753,649	-0.15(-0.61%)
Sep 02, 2016	23.62	23.66	23.66	23.66	1,388,538	+0.14(+0.58%)
Sep 01, 2016	23.67	23.77	23.39	23.53	854,216	-0.02(-0.10%)
Aug 31, 2016	23.51	23.58	23.43	23.55	606,020	-0.07(-0.29%)
Aug 30, 2016	23.60	23.68	23.56	23.62	651,057	+0.21(+0.91%)
Aug 29, 2016	23.33	23.48	23.31	23.40	682,727	+0.30(+1.29%)
Aug 26, 2016	23.10	23.25	22.90	23.11	1,295,511	-0.30(-1.27%)
Aug 25, 2016	23.37	23.43	23.34	23.40	538,130	+0.02(+0.06%)
Aug 24, 2016	23.44	23.52	23.34	23.39	600,704	+0.02(+0.07%)
Aug 23, 2016	23.48	23.53	23.36	23.37	693,989	-0.30(-1.26%)
Aug 22, 2016	23.63	23.74	23.59	23.67	1,382,491	+0.26(+1.11%)
Aug 19, 2016	23.47	23.47	23.29	23.41	1,489,772	+0.50(+2.20%)
Aug 18, 2016	22.85	22.92	22.79	22.91	555,036	+0.07(+0.30%)
Aug 17, 2016	22.69	22.88	22.69	22.84	946,934	+0.46(+2.05%)
Aug 16, 2016	22.30	22.43	22.30	22.38	447,140	-0.02(-0.07%)
Aug 15, 2016	22.36	22.42	22.35	22.39	319,891	+0.11(+0.51%)
Aug 12, 2016	22.23	22.35	22.16	22.28	769,396	-0.19(-0.85%)
Aug 11, 2016	22.34	22.49	22.29	22.47	482,084	+0.23(+1.03%)
Aug 10, 2016	22.39	22.39	22.23	22.24	484,124	-0.09(-0.41%)
Aug 09, 2016	22.26	22.37	22.23	22.33	543,722	+0.00(+0.00%)
Aug 08, 2016	22.39	22.47	22.30	22.33	862,403	+0.20(+0.90%)
Aug 05, 2016	22.02	22.14	22.01	22.14	826,149	+0.13(+0.59%)
Aug 04, 2016	21.92	22.02	21.85	22.00	939,782	+0.36(+1.66%)
Aug 03, 2016	21.42	21.65	21.42	21.65	986,150	+0.21(+0.96%)
Aug 02, 2016	21.45	21.62	21.31	21.44	1,849,519	+0.58(+2.78%)
Aug 01, 2016	20.73	21.00	20.84	20.86	1,086,440	+0.13(+0.63%)
Jul 29, 2016	20.82	20.86	20.70	20.73	957,417	+0.10(+0.48%)
Jul 28, 2016	20.60	20.66	20.46	20.63	1,359,693	-0.11(-0.55%)
Jul 27, 2016	20.74	20.91	20.68	20.74	1,033,788	+0.14(+0.67%)
Jul 26, 2016	20.51	20.62	20.47	20.61	578,196	+0.05(+0.26%)
Jul 25, 2016	20.57	20.61	20.48	20.55	550,889	+0.05(+0.26%)
Jul 22, 2016	20.51	20.56	20.44	20.50	712,430	-0.07(-0.33%)
Jul 21, 2016	20.70	20.77	20.52	20.57	1,055,910	+0.25(+1.24%)
Jul 20, 2016	20.29	20.33	20.19	20.32	1,061,840	+0.08(+0.42%)
Jul 19, 2016	20.30	20.33	20.20	20.23	526,583	-0.13(-0.64%)
Jul 18, 2016	20.25	20.42	20.25	20.36	1,255,472	+0.13(+0.64%)
Jul 15, 2016	20.25	20.36	20.22	20.23	1,461,798	+0.41(+2.08%)
Jul 14, 2016	19.86	19.90	19.69	19.82	1,484,957	-0.27(-1.33%)
Jul 13, 2016	20.17	20.23	19.93	20.09	1,418,839	+0.16(+0.81%)
Jul 12, 2016	19.92	20.02	19.87	19.93	1,603,777	+0.22(+1.13%)
Jul 11, 2016	19.60	19.77	19.56	19.70	1,453,098	+0.53(+2.75%)
Jul 08, 2016	19.09	19.22	18.79	19.18	732,337	+0.39(+2.07%)
Jul 07, 2016	18.73	18.90	18.68	18.79	1,134,492	+0.08(+0.41%)
Jul 06, 2016	18.57	18.71	18.37	18.71	1,731,100	-0.28(-1.49%)
Jul 05, 2016	19.20	19.22	18.97	18.99	971,181	-0.21(-1.07%)
Jul 01, 2016	19.19	19.20	19.20	19.20	1,814,009	-0.16(-0.83%)
Jun 30, 2016	19.23	19.41	19.19	19.36	1,326,006	-0.14(-0.71%)
Jun 29, 2016	19.37	19.57	19.31	19.50	1,621,604	+0.22(+1.15%)
Jun 28, 2016	19.10	19.31	19.05	19.28	1,884,029	+0.35(+1.86%)
Jun 27, 2016	19.11	19.11	18.74	18.92	2,616,850	-0.22(-1.16%)
Jun 24, 2016	19.16	19.45	19.14	19.15	1,392,646	-1.03(-5.11%)
Jun 23, 2016	20.10	20.20	20.03	20.18	1,136,792	+0.53(+2.70%)
Jun 22, 2016	19.62	19.89	19.53	19.65	1,777,704	-0.36(-1.82%)
Jun 21, 2016	20.06	20.11	19.94	20.01	798,524	+0.11(+0.53%)
Jun 20, 2016	20.04	20.11	19.89	19.91	936,247	+0.24(+1.23%)
Jun 17, 2016	19.67	19.77	19.55	19.66	1,382,687	-0.01(-0.04%)
Jun 16, 2016	19.53	19.78	19.46	19.67	2,411,478	-0.06(-0.31%)
Jun 15, 2016	19.76	19.91	19.70	19.73	1,057,388	+0.33(+1.72%)
Jun 14, 2016	19.51	19.56	19.25	19.40	1,250,080	-0.25(-1.27%)
Jun 13, 2016	19.76	19.89	19.63	19.65	694,579	-0.36(-1.78%)
Jun 10, 2016	20.23	20.23	19.92	20.00	775,939	-0.37(-1.82%)
Jun 09, 2016	20.43	20.43	20.30	20.38	747,538	-0.35(-1.68%)
Jun 08, 2016	20.76	20.80	20.66	20.72	624,200	+0.05(+0.22%)
Jun 07, 2016	20.71	20.77	20.63	20.68	763,194	+0.08(+0.40%)
Jun 06, 2016	20.58	20.62	20.47	20.59	943,782	+0.05(+0.26%)
Jun 03, 2016	20.62	20.62	20.44	20.54	709,641	-0.13(-0.62%)
Jun 02, 2016	20.55	20.69	20.45	20.67	1,011,400	-0.32(-1.52%)
Jun 01, 2016	21.07	21.07	20.87	20.99	817,361	-0.21(-1.00%)
May 31, 2016	20.99	21.29	20.98	21.20	2,440,932	+0.61(+2.98%)
May 27, 2016	20.83	20.59	20.59	20.59	1,113,083	-0.44(-2.09%)
May 26, 2016	21.07	21.13	20.98	21.03	600,124	+0.11(+0.54%)
May 25, 2016	20.66	20.93	20.66	20.91	1,180,709	+0.42(+2.07%)
May 24, 2016	20.31	20.50	20.31	20.49	555,475	+0.30(+1.50%)
May 23, 2016	20.34	20.38	20.17	20.19	522,361	-0.12(-0.60%)
May 20, 2016	20.16	20.34	20.14	20.31	1,068,371	+0.16(+0.79%)
May 19, 2016	20.17	20.20	20.04	20.15	1,125,016	-0.16(-0.78%)
May 18, 2016	20.16	20.40	20.11	20.31	1,346,875	-0.04(-0.19%)
May 17, 2016	20.55	20.60	20.28	20.34	1,604,409	-0.21(-1.03%)
May 16, 2016	20.47	20.63	20.44	20.56	3,611,401	+0.64(+3.23%)
May 13, 2016	20.61	20.82	19.87	19.91	2,090,394	-1.01(-4.82%)
May 12, 2016	21.05	21.12	20.80	20.92	648,588	+0.11(+0.55%)
May 11, 2016	21.13	21.18	20.77	20.81	1,245,741	-0.60(-2.80%)
May 10, 2016	21.13	21.41	21.13	21.41	724,571	+0.47(+2.24%)
May 09, 2016	21.08	21.13	20.87	20.94	1,395,675	+0.15(+0.73%)
May 06, 2016	20.69	20.81	20.59	20.78	958,397	+0.61(+3.00%)
May 05, 2016	20.15	20.25	20.06	20.18	716,079	+0.12(+0.60%)
May 04, 2016	20.19	20.27	20.00	20.06	798,091	-0.22(-1.08%)
May 03, 2016	20.41	20.41	20.18	20.28	956,643	-0.27(-1.29%)
May 02, 2016	20.53	20.56	20.41	20.54	820,268	+0.11(+0.56%)
Apr 29, 2016	20.55	20.64	20.29	20.43	1,662,875	-0.20(-0.99%)
Apr 28, 2016	20.66	21.00	20.63	20.63	2,855,073	-0.94(-4.36%)
Apr 27, 2016	21.49	21.59	21.40	21.57	654,263	-0.18(-0.84%)
Apr 26, 2016	21.69	21.75	21.59	21.75	490,671	+0.02(+0.07%)
Apr 25, 2016	21.71	21.78	21.64	21.74	589,093	+0.03(+0.14%)
Apr 22, 2016	21.64	21.75	21.57	21.71	415,154	+0.31(+1.45%)
Apr 21, 2016	21.54	21.56	21.39	21.40	507,895	-0.11(-0.53%)
Apr 20, 2016	21.56	21.61	21.38	21.51	653,751	-0.08(-0.39%)
Apr 19, 2016	21.54	21.76	21.47	21.59	831,379	+0.47(+2.22%)
Apr 18, 2016	20.82	21.17	20.82	21.13	889,740	+0.26(+1.23%)
Apr 15, 2016	20.97	21.00	20.85	20.87	527,990	-0.27(-1.29%)
Apr 14, 2016	21.06	21.20	21.04	21.14	931,212	+0.01(+0.04%)
Apr 13, 2016	21.05	21.14	21.01	21.13	1,506,146	+0.52(+2.54%)
Apr 12, 2016	20.49	20.69	20.44	20.61	1,125,520	+0.80(+4.05%)
Apr 11, 2016	20.03	20.03	19.78	19.81	770,153	-0.20(-0.98%)
Apr 08, 2016	20.16	20.19	19.96	20.00	935,915	+0.55(+2.80%)
Apr 07, 2016	19.67	19.73	19.34	19.46	988,811	-0.29(-1.46%)
Apr 06, 2016	19.67	19.77	19.53	19.75	637,642	+0.33(+1.68%)
Apr 05, 2016	19.38	19.52	19.34	19.42	1,066,651	-0.41(-2.06%)
Apr 04, 2016	19.86	19.96	19.71	19.83	1,630,255	-0.09(-0.46%)
Apr 01, 2016	19.96	20.05	19.82	19.92	949,518	-0.80(-3.84%)
Mar 31, 2016	20.70	20.84	20.63	20.72	727,654	+0.30(+1.45%)
Mar 30, 2016	20.42	20.53	20.37	20.42	1,131,858	-0.33(-1.57%)
Mar 29, 2016	20.56	20.75	20.48	20.75	687,774	+0.20(+0.96%)
Mar 28, 2016	20.50	20.62	20.47	20.55	669,816	+0.49(+2.42%)
Mar 24, 2016	20.02	20.06	20.06	20.06	586,248	-0.26(-1.29%)
Mar 23, 2016	20.57	20.57	20.30	20.33	683,236	-0.41(-1.99%)
Mar 22, 2016	20.71	20.81	20.60	20.74	968,781	-0.07(-0.33%)
Mar 21, 2016	20.71	20.81	20.68	20.81	709,050	+0.08(+0.36%)
Mar 18, 2016	20.82	20.82	20.61	20.73	870,459	-0.08(-0.36%)
Mar 17, 2016	20.61	20.89	20.56	20.81	787,646	+0.20(+0.99%)
Mar 16, 2016	20.37	20.66	20.36	20.60	1,047,672	-0.17(-0.83%)
Mar 15, 2016	20.70	20.79	20.66	20.78	537,382	-0.23(-1.07%)
Mar 14, 2016	20.88	21.06	20.86	21.00	758,484	-0.22(-1.03%)
Mar 11, 2016	21.02	21.24	21.00	21.22	582,511	+0.44(+2.13%)
Mar 10, 2016	21.05	21.14	20.57	20.78	687,289	-0.01(-0.04%)
Mar 09, 2016	20.83	20.90	20.65	20.79	308,877	+0.08(+0.36%)
Mar 08, 2016	20.79	20.88	20.66	20.71	664,144	-0.24(-1.15%)
Mar 07, 2016	20.90	21.06	20.78	20.95	469,916	-0.12(-0.57%)
Mar 04, 2016	21.05	21.09	20.94	21.07	573,416	+0.20(+0.94%)
Mar 03, 2016	20.79	20.89	20.73	20.88	781,894	+0.50(+2.43%)
Mar 02, 2016	20.08	20.39	20.23	20.38	631,227	+0.30(+1.50%)
Mar 01, 2016	19.57	20.12	19.54	20.08	2,113,550	+0.75(+3.89%)
Feb 29, 2016	19.37	19.58	19.30	19.33	1,312,498	-0.28(-1.42%)
Feb 26, 2016	19.57	19.66	19.51	19.61	1,406,134	+0.33(+1.72%)
Feb 25, 2016	19.14	19.28	19.02	19.27	729,597	+0.11(+0.55%)
Feb 24, 2016	18.93	19.18	18.76	19.17	733,579	-0.08(-0.43%)
Feb 23, 2016	19.45	19.46	19.21	19.25	948,596	-0.38(-1.92%)
Feb 22, 2016	19.64	19.70	19.55	19.63	812,725	+0.14(+0.69%)
Feb 19, 2016	19.48	19.53	19.32	19.49	737,629	-0.24(-1.22%)
Feb 18, 2016	20.00	20.09	19.68	19.73	557,294	+0.01(+0.04%)
Feb 17, 2016	19.67	19.81	19.64	19.73	882,668	+0.23(+1.20%)
Feb 16, 2016	19.58	19.58	19.17	19.49	1,098,694	+0.59(+3.14%)
Feb 12, 2016	18.63	18.90	18.90	18.90	823,434	+0.22(+1.17%)
Feb 11, 2016	18.79	18.87	18.52	18.68	757,918	-0.36(-1.89%)
Feb 10, 2016	19.29	19.49	19.04	19.04	708,193	+0.01(+0.04%)
Feb 09, 2016	18.88	19.15	18.87	19.03	1,009,872	-0.40(-2.05%)
Feb 08, 2016	19.57	19.67	19.22	19.43	1,060,362	-0.12(-0.62%)
Feb 05, 2016	19.84	19.94	19.52	19.55	936,173	-0.55(-2.73%)
Feb 04, 2016	19.94	20.20	19.86	20.10	1,050,659	+0.08(+0.38%)
Feb 03, 2016	20.25	20.27	19.66	20.03	1,782,313	-0.74(-3.58%)
Feb 02, 2016	20.92	21.00	20.66	20.77	1,710,982	-0.08(-0.36%)
Feb 01, 2016	20.76	20.93	20.58	20.85	1,973,453	+0.53(+2.63%)
Jan 29, 2016	20.41	20.66	19.85	20.31	1,984,131	-0.25(-1.21%)
Jan 28, 2016	20.72	20.82	20.36	20.56	1,719,026	-0.19(-0.91%)
Jan 27, 2016	21.00	21.13	20.65	20.75	1,563,966	-0.20(-0.97%)
Jan 26, 2016	20.92	20.99	20.78	20.95	1,604,014	-0.01(-0.04%)
Jan 25, 2016	21.11	21.19	20.92	20.96	1,034,970	-0.63(-2.93%)
Jan 22, 2016	21.36	21.60	21.28	21.59	1,472,992	+0.83(+3.98%)
Jan 21, 2016	20.56	20.95	20.41	20.76	2,472,582	-0.49(-2.30%)
Jan 20, 2016	21.31	21.36	20.71	21.25	933,459	-0.66(-3.02%)
Jan 19, 2016	22.13	22.16	21.69	21.91	941,228	+0.09(+0.41%)
Jan 15, 2016	21.91	21.82	21.82	21.82	762,109	-0.70(-3.10%)
Jan 14, 2016	22.30	22.63	22.08	22.52	939,097	+0.20(+0.88%)
Jan 13, 2016	22.75	22.78	22.24	22.33	904,821	-0.14(-0.64%)
Jan 12, 2016	22.61	22.64	22.21	22.47	1,193,139	+0.40(+1.81%)
Jan 11, 2016	21.91	22.12	21.78	22.07	1,255,222	+0.35(+1.63%)
Jan 08, 2016	22.51	22.52	21.67	21.72	1,147,368	-0.46(-2.07%)
Jan 07, 2016	22.36	22.45	22.12	22.18	865,502	-0.56(-2.45%)
Jan 06, 2016	22.84	22.86	22.62	22.73	576,158	-0.38(-1.66%)
Jan 05, 2016	23.15	23.24	23.06	23.12	687,821	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.