Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.04	18.04	18.04	1,181,423	+0.32(+1.81%)
Dec 30, 2020	17.67	17.98	17.67	17.72	1,181,423	+0.07(+0.40%)
Dec 29, 2020	17.85	18.02	17.54	17.65	772,288	-0.28(-1.54%)
Dec 28, 2020	17.89	18.16	17.82	17.93	797,174	+0.11(+0.60%)
Dec 24, 2020	18.03	18.12	17.56	17.82	293,157	-0.13(-0.74%)
Dec 23, 2020	17.81	18.10	17.76	17.95	1,087,202	+0.21(+1.21%)
Dec 22, 2020	18.00	18.05	17.68	17.74	789,262	-0.23(-1.29%)
Dec 21, 2020	17.53	17.98	17.41	17.97	1,363,622	+0.22(+1.26%)
Dec 18, 2020	18.10	18.30	17.70	17.75	2,809,797	-0.37(-2.06%)
Dec 17, 2020	18.28	18.39	17.97	18.12	999,239	-0.13(-0.73%)
Dec 16, 2020	18.25	18.44	17.99	18.26	1,580,557	+0.09(+0.49%)
Dec 15, 2020	17.54	18.36	17.53	18.17	1,924,085	+0.63(+3.61%)
Dec 14, 2020	18.14	18.14	17.50	17.53	1,003,865	-0.17(-0.96%)
Dec 11, 2020	17.86	18.04	17.69	17.70	1,332,002	-0.44(-2.41%)
Dec 10, 2020	17.87	18.21	17.64	18.14	1,667,187	+0.32(+1.80%)
Dec 09, 2020	17.58	17.98	17.53	17.82	2,723,753	+0.43(+2.46%)
Dec 08, 2020	17.24	17.52	17.24	17.39	1,365,273	-0.06(-0.36%)
Dec 07, 2020	17.46	17.50	17.20	17.45	1,503,368	-0.19(-1.06%)
Dec 04, 2020	17.38	17.69	17.12	17.64	1,036,936	+0.43(+2.48%)
Dec 03, 2020	17.38	17.68	17.10	17.21	1,372,577	-0.20(-1.13%)
Dec 02, 2020	17.00	17.49	16.91	17.41	1,696,246	+0.34(+1.98%)
Dec 01, 2020	17.29	17.39	16.97	17.07	1,483,696	+0.25(+1.48%)
Nov 30, 2020	17.22	17.41	16.81	16.82	2,853,675	-0.57(-3.28%)
Nov 27, 2020	17.74	17.86	17.26	17.39	1,875,106	-0.40(-2.25%)
Nov 25, 2020	17.60	17.94	17.27	17.79	2,394,640	+0.01(+0.05%)
Nov 24, 2020	17.20	18.10	17.15	17.78	4,226,473	+0.89(+5.27%)
Nov 23, 2020	16.93	17.03	16.78	16.89	1,054,921	+0.15(+0.90%)
Nov 20, 2020	16.55	16.74	16.39	16.74	1,925,162	+0.03(+0.19%)
Nov 19, 2020	16.37	16.74	16.14	16.71	2,509,204	+0.19(+1.12%)
Nov 18, 2020	17.22	17.37	16.51	16.52	2,045,891	-0.59(-3.46%)
Nov 17, 2020	16.93	17.18	16.65	17.12	2,191,669	-0.01(-0.05%)
Nov 16, 2020	17.04	17.42	16.39	17.13	2,250,763	+0.81(+4.99%)
Nov 13, 2020	16.22	16.58	16.14	16.31	2,073,798	+0.30(+1.88%)
Nov 12, 2020	16.43	16.59	15.83	16.01	1,752,943	-0.72(-4.29%)
Nov 11, 2020	16.94	17.04	16.33	16.73	2,082,248	-0.14(-0.84%)
Nov 10, 2020	16.39	16.89	16.21	16.87	2,816,102	+0.73(+4.50%)
Nov 09, 2020	17.17	17.89	16.11	16.14	3,646,169	+0.58(+3.75%)
Nov 06, 2020	15.96	16.44	15.24	15.56	2,227,116	-0.18(-1.12%)
Nov 05, 2020	16.88	17.08	15.70	15.74	4,574,532	-0.86(-5.17%)
Nov 04, 2020	16.21	16.87	15.58	16.60	2,667,203	+0.02(+0.11%)
Nov 03, 2020	16.52	16.67	16.23	16.58	1,965,624	+0.44(+2.74%)
Nov 02, 2020	16.14	16.44	15.91	16.14	1,759,388	+0.25(+1.56%)
Oct 30, 2020	15.27	15.94	15.14	15.89	2,580,752	+0.51(+3.34%)
Oct 29, 2020	14.94	15.52	14.78	15.37	1,414,835	+0.33(+2.18%)
Oct 28, 2020	15.44	15.58	15.00	15.05	2,223,945	-0.75(-4.76%)
Oct 27, 2020	16.09	16.12	15.67	15.80	1,769,600	-0.35(-2.14%)
Oct 26, 2020	16.12	16.21	15.83	16.14	2,308,267	-0.32(-1.94%)
Oct 23, 2020	15.83	16.58	15.73	16.46	2,223,275	+0.81(+5.14%)
Oct 22, 2020	15.32	15.69	15.29	15.66	1,214,700	+0.29(+1.90%)
Oct 21, 2020	15.72	15.72	15.34	15.37	1,193,022	-0.28(-1.81%)
Oct 20, 2020	16.14	16.26	15.64	15.65	2,192,191	-0.27(-1.67%)
Oct 19, 2020	15.82	16.36	15.61	15.91	4,152,400	+0.20(+1.30%)
Oct 16, 2020	15.73	15.83	15.26	15.71	1,757,786	-0.06(-0.39%)
Oct 15, 2020	15.27	16.09	15.18	15.77	1,975,727	+0.28(+1.83%)
Oct 14, 2020	15.66	15.81	15.47	15.49	1,098,367	-0.21(-1.35%)
Oct 13, 2020	15.86	15.94	15.46	15.70	1,469,110	-0.40(-2.47%)
Oct 12, 2020	15.66	16.14	15.53	16.10	2,069,591	+0.66(+4.30%)
Oct 09, 2020	15.77	15.93	15.38	15.44	1,588,876	-0.18(-1.13%)
Oct 08, 2020	15.79	15.91	15.38	15.61	2,214,917	+0.06(+0.40%)
Oct 07, 2020	15.36	16.05	15.35	15.55	3,975,121	+0.69(+4.65%)
Oct 06, 2020	14.67	15.26	14.47	14.86	3,606,431	+0.50(+3.51%)
Oct 05, 2020	14.16	14.38	13.99	14.36	1,362,244	+0.46(+3.31%)
Oct 02, 2020	12.88	14.06	12.82	13.90	3,434,224	+0.67(+5.09%)
Oct 01, 2020	12.98	13.29	12.85	13.22	1,503,895	+0.29(+2.26%)
Sep 30, 2020	13.00	13.31	12.84	12.93	1,795,022	+0.02(+0.14%)
Sep 29, 2020	13.26	13.26	12.75	12.91	1,100,985	-0.37(-2.80%)
Sep 28, 2020	12.98	13.44	12.88	13.29	1,894,974	+0.63(+4.96%)
Sep 25, 2020	12.28	12.69	12.27	12.66	1,090,509	+0.23(+1.85%)
Sep 24, 2020	12.52	12.79	12.13	12.43	1,416,268	-0.04(-0.28%)
Sep 23, 2020	13.03	13.32	12.45	12.46	2,052,230	-0.46(-3.56%)
Sep 22, 2020	12.68	13.08	12.64	12.92	1,591,991	+0.26(+2.03%)
Sep 21, 2020	13.00	13.14	12.52	12.67	2,485,554	-0.77(-5.73%)
Sep 18, 2020	13.93	13.98	13.21	13.44	4,355,034	-0.42(-3.00%)
Sep 17, 2020	13.67	13.90	13.56	13.85	1,631,083	+0.01(+0.06%)
Sep 16, 2020	13.96	13.99	13.71	13.84	1,864,353	-0.11(-0.76%)
Sep 15, 2020	14.02	14.12	13.83	13.95	1,423,244	-0.05(-0.38%)
Sep 14, 2020	13.81	14.23	13.72	14.00	1,858,793	+0.31(+2.26%)
Sep 11, 2020	13.54	13.72	13.42	13.69	1,627,291	+0.15(+1.11%)
Sep 10, 2020	13.71	13.98	13.52	13.54	1,588,578	-0.11(-0.78%)
Sep 09, 2020	13.64	13.77	13.48	13.65	1,090,553	+0.09(+0.65%)
Sep 08, 2020	13.90	13.98	13.56	13.56	1,660,338	-0.58(-4.07%)
Sep 04, 2020	14.56	14.58	14.02	14.13	1,923,870	-0.01(-0.06%)
Sep 03, 2020	14.31	14.53	14.10	14.14	2,339,416	-0.06(-0.44%)
Sep 02, 2020	13.79	14.27	13.67	14.21	2,009,781	+0.45(+3.28%)
Sep 01, 2020	13.53	13.77	13.29	13.75	1,557,633	+0.09(+0.65%)
Aug 31, 2020	13.68	13.81	13.55	13.67	1,781,295	-0.08(-0.58%)
Aug 28, 2020	13.66	13.80	13.51	13.75	2,222,710	+0.24(+1.77%)
Aug 27, 2020	13.25	13.62	13.24	13.51	2,758,379	+0.34(+2.55%)
Aug 26, 2020	13.46	13.67	13.17	13.17	1,863,641	-0.35(-2.62%)
Aug 25, 2020	13.85	13.85	13.31	13.52	1,978,966	-0.12(-0.91%)
Aug 24, 2020	13.23	13.67	13.05	13.65	1,836,113	+0.59(+4.54%)
Aug 21, 2020	12.86	13.24	12.83	13.06	1,693,046	+0.01(+0.10%)
Aug 20, 2020	13.02	13.26	12.99	13.04	1,262,753	-0.15(-1.13%)
Aug 19, 2020	13.25	13.48	13.15	13.19	1,790,820	-0.11(-0.79%)
Aug 18, 2020	13.52	13.53	13.02	13.30	2,135,246	-0.17(-1.24%)
Aug 17, 2020	13.38	13.48	13.15	13.46	1,079,701	+0.07(+0.52%)
Aug 14, 2020	13.31	13.70	13.23	13.39	1,283,548	-0.05(-0.39%)
Aug 13, 2020	13.79	13.82	13.35	13.45	2,194,822	-0.53(-3.77%)
Aug 12, 2020	14.56	14.69	13.86	13.97	2,639,612	-0.22(-1.55%)
Aug 11, 2020	14.13	14.63	14.13	14.19	3,527,903	+0.34(+2.47%)
Aug 10, 2020	12.99	14.13	12.71	13.85	4,828,259	+0.12(+0.89%)
Aug 07, 2020	13.23	13.74	12.95	13.73	2,031,686	+0.39(+2.90%)
Aug 06, 2020	13.31	13.69	13.28	13.34	1,776,986	+0.00(+0.00%)
Aug 05, 2020	13.25	13.45	13.10	13.34	3,562,921	+0.26(+2.01%)
Aug 04, 2020	13.09	13.22	12.99	13.08	1,531,257	-0.06(-0.47%)
Aug 03, 2020	13.11	13.37	13.02	13.14	1,854,399	+0.04(+0.34%)
Jul 31, 2020	12.95	13.25	12.89	13.09	2,695,507	+0.03(+0.20%)
Jul 30, 2020	12.54	13.14	12.45	13.07	2,208,362	+0.08(+0.61%)
Jul 29, 2020	12.54	13.01	12.49	12.99	1,935,818	+0.47(+3.71%)
Jul 28, 2020	12.02	12.74	12.02	12.52	2,501,702	+0.37(+3.03%)
Jul 27, 2020	12.40	12.51	11.87	12.16	2,329,653	-0.33(-2.67%)
Jul 24, 2020	12.27	12.55	12.13	12.49	3,862,949	+0.25(+2.01%)
Jul 23, 2020	12.30	12.43	12.09	12.24	2,770,250	-0.13(-1.06%)
Jul 22, 2020	12.08	12.52	12.04	12.37	2,983,291	+0.10(+0.79%)
Jul 21, 2020	12.17	12.36	11.98	12.28	3,945,502	+0.31(+2.57%)
Jul 20, 2020	12.03	12.18	11.94	11.97	1,422,401	-0.19(-1.59%)
Jul 17, 2020	12.51	12.67	12.11	12.16	2,195,305	-0.39(-3.08%)
Jul 16, 2020	12.79	12.97	12.45	12.55	2,238,482	-0.47(-3.57%)
Jul 15, 2020	12.66	13.09	12.46	13.02	2,619,838	+0.90(+7.39%)
Jul 14, 2020	12.02	12.20	11.65	12.12	1,762,206	+0.11(+0.95%)
Jul 13, 2020	12.16	12.31	11.73	12.01	2,317,356	-0.11(-0.87%)
Jul 10, 2020	11.66	12.15	11.63	12.11	1,727,349	+0.49(+4.23%)
Jul 09, 2020	12.19	12.35	11.40	11.62	3,071,661	-0.72(-5.83%)
Jul 08, 2020	12.15	12.56	12.02	12.34	1,533,450	+0.19(+1.59%)
Jul 07, 2020	12.92	12.92	12.13	12.15	3,382,433	-0.97(-7.42%)
Jul 06, 2020	13.53	13.71	12.92	13.12	2,269,651	-0.07(-0.53%)
Jul 02, 2020	13.60	13.91	13.13	13.19	3,140,790	+0.10(+0.74%)
Jul 01, 2020	13.68	13.74	12.91	13.09	2,299,487	-0.52(-3.80%)
Jun 30, 2020	13.25	13.79	13.20	13.61	3,214,406	+0.19(+1.44%)
Jun 29, 2020	12.96	13.58	12.90	13.42	2,197,863	+0.62(+4.87%)
Jun 26, 2020	12.92	12.95	12.51	12.80	4,739,841	-0.46(-3.44%)
Jun 25, 2020	12.81	13.31	12.58	13.25	1,962,861	+0.28(+2.16%)
Jun 24, 2020	13.68	13.69	12.66	12.97	3,057,162	-1.04(-7.45%)
Jun 23, 2020	14.04	14.16	13.87	14.02	3,015,053	+0.25(+1.85%)
Jun 22, 2020	13.47	13.88	13.25	13.76	2,606,986	-0.01(-0.06%)
Jun 19, 2020	14.40	14.48	13.45	13.77	3,467,573	-0.36(-2.55%)
Jun 18, 2020	13.80	14.38	13.55	14.13	2,154,265	+0.06(+0.44%)
Jun 17, 2020	14.46	14.46	14.06	14.07	2,225,478	-0.33(-2.32%)
Jun 16, 2020	14.78	14.88	14.04	14.40	2,891,002	+0.40(+2.82%)
Jun 15, 2020	13.27	14.16	13.02	14.01	3,017,487	+0.01(+0.06%)
Jun 12, 2020	14.09	14.23	13.48	14.00	2,483,463	+0.71(+5.35%)
Jun 11, 2020	13.66	14.03	13.24	13.29	2,873,678	-1.54(-10.36%)
Jun 10, 2020	15.59	15.60	14.78	14.82	2,601,992	-0.96(-6.06%)
Jun 09, 2020	16.02	16.28	15.65	15.78	2,961,525	-1.09(-6.45%)
Jun 08, 2020	16.56	16.97	16.43	16.87	2,642,407	+0.70(+4.34%)
Jun 05, 2020	16.28	16.78	15.96	16.17	3,138,169	+1.12(+7.47%)
Jun 04, 2020	14.76	15.08	14.42	15.04	2,732,185	+0.13(+0.88%)
Jun 03, 2020	15.36	15.67	14.75	14.91	3,820,413	+0.05(+0.35%)
Jun 02, 2020	14.92	15.05	14.53	14.86	2,297,889	+0.22(+1.50%)
Jun 01, 2020	14.48	14.83	14.09	14.64	2,925,150	+0.70(+5.04%)
May 29, 2020	13.72	14.01	13.34	13.94	3,055,334	-0.06(-0.44%)
May 28, 2020	15.35	15.35	13.89	14.00	2,449,363	-1.19(-7.86%)
May 27, 2020	15.22	15.35	14.17	15.19	3,385,911	+1.16(+8.25%)
May 26, 2020	13.97	14.50	13.92	14.03	1,919,031	+0.73(+5.48%)
May 22, 2020	13.63	13.67	12.93	13.31	2,366,445	-0.26(-1.91%)
May 21, 2020	14.00	14.00	13.45	13.56	2,252,115	-0.44(-3.17%)
May 20, 2020	13.23	14.03	13.15	14.01	3,250,450	+1.12(+8.72%)
May 19, 2020	12.67	13.41	12.32	12.88	2,516,058	+0.04(+0.34%)
May 18, 2020	12.94	13.31	12.68	12.84	2,461,278	+0.72(+5.96%)
May 15, 2020	12.20	12.70	11.84	12.12	2,313,106	-0.19(-1.56%)
May 14, 2020	11.05	12.33	10.81	12.31	3,458,090	+0.95(+8.35%)
May 13, 2020	11.88	11.91	11.06	11.36	3,840,484	-0.64(-5.30%)
May 12, 2020	12.95	13.06	11.96	12.00	2,095,627	-0.94(-7.27%)
May 11, 2020	12.62	13.23	12.30	12.94	2,259,611	+0.09(+0.68%)
May 08, 2020	13.64	14.01	12.73	12.85	3,237,522	-0.44(-3.28%)
May 07, 2020	12.68	13.57	12.51	13.29	2,254,587	+0.99(+8.07%)
May 06, 2020	12.23	12.60	12.10	12.29	1,964,012	+0.09(+0.71%)
May 05, 2020	12.38	12.83	12.08	12.21	1,549,582	+0.16(+1.30%)
May 04, 2020	11.61	12.10	11.26	12.05	1,920,903	-0.10(-0.86%)
May 01, 2020	12.58	12.76	11.99	12.15	2,069,597	-0.89(-6.81%)
Apr 30, 2020	13.34	13.38	12.91	13.04	2,075,656	-0.80(-5.79%)
Apr 29, 2020	13.36	14.16	13.36	13.84	1,766,250	+1.06(+8.31%)
Apr 28, 2020	12.74	13.13	12.41	12.78	2,211,985	+0.69(+5.69%)
Apr 27, 2020	11.63	12.28	11.49	12.09	2,451,676	+0.53(+4.59%)
Apr 24, 2020	11.47	11.73	11.03	11.56	1,714,556	+0.24(+2.07%)
Apr 23, 2020	11.03	11.68	10.94	11.33	1,746,534	+0.40(+3.67%)
Apr 22, 2020	11.04	11.30	10.87	10.93	2,670,147	+0.32(+3.04%)
Apr 21, 2020	10.59	10.89	10.28	10.60	1,576,433	-0.57(-5.14%)
Apr 20, 2020	11.34	11.63	10.82	11.18	1,700,470	-0.63(-5.31%)
Apr 17, 2020	11.77	12.23	11.52	11.81	2,335,734	+0.69(+6.19%)
Apr 16, 2020	11.46	11.48	10.51	11.12	2,824,386	-0.45(-3.91%)
Apr 15, 2020	11.36	11.95	11.00	11.57	1,685,534	-0.54(-4.46%)
Apr 14, 2020	12.62	12.66	11.77	12.11	1,512,716	-0.04(-0.36%)
Apr 13, 2020	12.53	12.96	11.57	12.15	1,743,219	-0.95(-7.24%)
Apr 09, 2020	12.68	13.27	12.24	13.10	4,104,851	+1.13(+9.45%)
Apr 08, 2020	11.78	12.14	11.40	11.97	3,325,844	+0.44(+3.85%)
Apr 07, 2020	10.33	11.67	10.29	11.53	5,066,816	+1.74(+17.79%)
Apr 06, 2020	9.063	9.873	8.906	9.786	3,767,589	+1.34(+15.88%)
Apr 03, 2020	9.864	10.15	8.297	8.445	3,887,301	-1.56(-15.58%)
Apr 02, 2020	9.847	10.43	9.690	10.00	3,095,683	+0.09(+0.88%)
Apr 01, 2020	10.60	10.60	9.812	9.916	2,453,994	-1.36(-12.05%)
Mar 31, 2020	12.11	12.35	11.00	11.27	2,207,399	-0.93(-7.63%)
Mar 30, 2020	12.76	12.77	11.41	12.21	1,590,469	-0.59(-4.63%)
Mar 27, 2020	13.49	13.49	12.49	12.80	2,637,249	-0.98(-7.14%)
Mar 26, 2020	11.61	14.01	11.54	13.78	3,401,987	+2.29(+19.92%)
Mar 25, 2020	10.11	11.88	10.02	11.49	5,332,668	+1.42(+14.09%)
Mar 24, 2020	10.40	11.00	9.707	10.07	3,954,883	+0.84(+9.05%)
Mar 23, 2020	12.07	12.07	9.041	9.237	3,734,355	-3.06(-24.86%)
Mar 20, 2020	15.24	15.54	12.21	12.29	4,082,338	-2.83(-18.71%)
Mar 19, 2020	10.82	15.86	10.16	15.12	5,404,786	+4.11(+37.31%)
Mar 18, 2020	13.40	13.40	9.864	11.01	4,361,431	-3.30(-23.05%)
Mar 17, 2020	13.82	14.31	12.91	14.31	4,886,486	+0.72(+5.32%)
Mar 16, 2020	14.06	15.38	13.44	13.59	4,131,224	-2.44(-15.21%)
Mar 13, 2020	16.38	17.01	15.41	16.03	4,992,281	+0.47(+3.02%)
Mar 12, 2020	14.55	16.38	14.54	15.56	3,404,542	-0.81(-4.95%)
Mar 11, 2020	17.34	17.72	16.02	16.37	4,128,895	-1.41(-7.93%)
Mar 10, 2020	18.56	18.84	17.63	17.78	3,899,486	-0.24(-1.31%)
Mar 09, 2020	17.85	18.78	17.30	18.01	2,407,470	-1.63(-8.29%)
Mar 06, 2020	19.33	20.17	19.21	19.64	3,133,686	-0.31(-1.57%)
Mar 05, 2020	19.88	20.42	19.72	19.95	2,782,761	-0.40(-1.97%)
Mar 04, 2020	20.26	20.65	19.94	20.35	2,871,085	+0.33(+1.65%)
Mar 03, 2020	19.75	20.35	19.53	20.02	4,457,720	+0.24(+1.19%)
Mar 02, 2020	18.57	19.79	18.50	19.79	2,757,453	+1.30(+7.02%)
Feb 28, 2020	18.45	18.93	18.13	18.49	3,549,030	-0.39(-2.07%)
Feb 27, 2020	19.17	19.74	18.88	18.88	2,027,206	-0.61(-3.13%)
Feb 26, 2020	19.96	20.22	19.44	19.49	2,098,798	-0.33(-1.67%)
Feb 25, 2020	20.35	20.55	19.78	19.82	2,514,366	-0.57(-2.77%)
Feb 24, 2020	20.22	20.66	20.18	20.39	2,153,356	-0.27(-1.31%)
Feb 21, 2020	20.89	21.10	20.66	20.66	1,949,336	-0.18(-0.86%)
Feb 20, 2020	20.29	20.87	20.29	20.84	2,261,513	+0.47(+2.30%)
Feb 19, 2020	21.08	21.12	20.31	20.37	2,131,591	-0.61(-2.93%)
Feb 18, 2020	20.77	21.10	20.77	20.99	2,004,972	+0.07(+0.33%)
Feb 14, 2020	21.09	21.10	20.73	20.92	1,852,829	-0.21(-0.98%)
Feb 13, 2020	21.24	21.37	21.07	21.12	1,263,709	-0.04(-0.20%)
Feb 12, 2020	21.50	21.57	21.14	21.17	1,777,966	-0.29(-1.37%)
Feb 11, 2020	21.41	21.66	21.37	21.46	1,298,535	+0.10(+0.49%)
Feb 10, 2020	21.21	21.36	21.09	21.36	1,658,079	+0.08(+0.37%)
Feb 07, 2020	21.55	21.63	21.24	21.28	1,312,579	-0.26(-1.21%)
Feb 06, 2020	22.30	22.42	21.37	21.54	2,073,603	-0.58(-2.62%)
Feb 05, 2020	21.91	22.21	21.86	22.12	1,353,074	+0.34(+1.55%)
Feb 04, 2020	21.84	22.29	21.73	21.78	2,201,701	+0.17(+0.80%)
Feb 03, 2020	21.31	21.80	21.30	21.61	1,730,497	+0.40(+1.88%)
Jan 31, 2020	21.44	21.53	21.21	21.21	1,933,768	-0.36(-1.65%)
Jan 30, 2020	21.23	21.58	21.21	21.57	980,961	+0.21(+0.97%)
Jan 29, 2020	21.49	21.58	21.32	21.36	1,390,587	-0.14(-0.64%)
Jan 28, 2020	21.60	21.73	21.47	21.50	1,209,537	-0.02(-0.08%)
Jan 27, 2020	21.35	21.63	21.25	21.51	1,287,988	-0.10(-0.44%)
Jan 24, 2020	21.89	21.90	21.51	21.61	1,369,040	-0.26(-1.19%)
Jan 23, 2020	21.72	21.98	21.43	21.87	1,637,908	+0.15(+0.68%)
Jan 22, 2020	21.68	21.78	21.61	21.72	1,736,323	+0.12(+0.56%)
Jan 21, 2020	21.70	21.78	21.56	21.60	1,028,693	-0.14(-0.64%)
Jan 17, 2020	21.83	21.89	21.65	21.74	1,100,243	+0.02(+0.08%)
Jan 16, 2020	21.53	21.72	21.45	21.72	1,925,403	+0.36(+1.66%)
Jan 15, 2020	21.29	21.50	21.26	21.37	2,162,868	+0.05(+0.24%)
Jan 14, 2020	21.22	21.32	21.15	21.31	2,291,072	+0.00(+0.00%)
Jan 13, 2020	21.32	21.43	21.25	21.31	1,648,051	-0.02(-0.08%)
Jan 10, 2020	21.50	21.52	21.25	21.33	1,001,523	-0.22(-1.00%)
Jan 09, 2020	21.42	21.60	21.36	21.55	1,681,118	+0.34(+1.59%)
Jan 08, 2020	21.23	21.31	21.17	21.21	1,512,587	-0.01(-0.04%)
Jan 07, 2020	21.18	21.37	21.12	21.22	996,446	-0.14(-0.65%)
Jan 06, 2020	21.32	21.41	21.21	21.36	1,324,147	-0.12(-0.56%)
Jan 03, 2020	21.31	21.68	21.24	21.48	1,570,176	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.