Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.09	18.22	17.99	18.08	721,564	-0.14(-0.78%)
Dec 29, 2022	17.89	18.24	17.83	18.22	917,269	+0.37(+2.07%)
Dec 28, 2022	18.16	18.17	17.83	17.85	696,662	-0.25(-1.36%)
Dec 27, 2022	18.07	18.19	17.99	18.10	746,160	+0.04(+0.21%)
Dec 23, 2022	17.84	18.08	17.76	18.06	478,394	+0.21(+1.17%)
Dec 22, 2022	18.04	18.06	17.59	17.85	874,431	-0.29(-1.62%)
Dec 21, 2022	17.81	18.23	17.68	18.14	894,983	+0.56(+3.18%)
Dec 20, 2022	17.63	17.76	17.52	17.59	1,244,465	+0.01(+0.05%)
Dec 19, 2022	17.74	17.93	17.45	17.58	1,916,350	-0.16(-0.91%)
Dec 16, 2022	17.59	17.75	17.38	17.74	3,734,189	-0.06(-0.32%)
Dec 15, 2022	17.61	17.96	17.48	17.79	2,437,801	+0.36(+2.07%)
Dec 14, 2022	17.63	17.79	17.31	17.43	1,441,237	-0.16(-0.92%)
Dec 13, 2022	18.17	18.17	17.58	17.60	1,902,557	-0.08(-0.43%)
Dec 12, 2022	17.40	17.68	17.20	17.67	1,043,873	+0.28(+1.64%)
Dec 09, 2022	17.41	17.49	17.34	17.39	928,971	-0.11(-0.65%)
Dec 08, 2022	17.42	17.59	17.29	17.50	1,105,801	+0.16(+0.93%)
Dec 07, 2022	17.17	17.46	17.06	17.34	1,582,550	+0.09(+0.49%)
Dec 06, 2022	17.29	17.43	16.91	17.25	1,725,949	-0.23(-1.30%)
Dec 05, 2022	17.86	17.86	17.37	17.48	1,146,486	-0.53(-2.95%)
Dec 02, 2022	17.96	18.18	17.81	18.01	1,162,478	-0.19(-1.04%)
Dec 01, 2022	18.67	18.85	18.05	18.20	1,050,593	-0.35(-1.89%)
Nov 30, 2022	18.24	18.59	17.93	18.55	1,760,737	+0.27(+1.45%)
Nov 29, 2022	18.16	18.34	18.06	18.29	1,386,970	+0.06(+0.31%)
Nov 28, 2022	18.26	18.45	18.12	18.23	1,332,299	-0.09(-0.47%)
Nov 25, 2022	18.47	18.54	18.24	18.32	484,473	-0.15(-0.82%)
Nov 23, 2022	18.38	18.58	18.31	18.47	795,645	+0.04(+0.21%)
Nov 22, 2022	18.46	18.59	18.36	18.43	774,473	+0.12(+0.67%)
Nov 21, 2022	18.14	18.31	18.07	18.31	1,170,977	+0.18(+0.99%)
Nov 18, 2022	18.24	18.34	17.82	18.13	1,176,924	+0.27(+1.54%)
Nov 17, 2022	17.71	17.88	17.62	17.85	1,348,811	-0.07(-0.37%)
Nov 16, 2022	18.07	18.21	17.72	17.92	1,342,132	-0.23(-1.24%)
Nov 15, 2022	18.64	18.85	18.00	18.14	1,645,458	-0.24(-1.33%)
Nov 14, 2022	18.85	18.85	18.25	18.39	1,601,595	-0.59(-3.11%)
Nov 11, 2022	19.56	19.76	18.97	18.98	1,564,455	-0.61(-3.11%)
Nov 10, 2022	19.24	19.84	19.10	19.59	2,487,995	+1.05(+5.67%)
Nov 09, 2022	18.85	19.03	18.53	18.54	1,712,337	-0.77(-3.98%)
Nov 08, 2022	19.46	19.71	19.10	19.31	1,201,930	-0.09(-0.48%)
Nov 07, 2022	19.66	19.95	19.18	19.40	1,814,769	-0.07(-0.39%)
Nov 04, 2022	19.31	19.49	18.87	19.47	1,266,007	+0.25(+1.32%)
Nov 03, 2022	19.41	19.70	18.92	19.22	1,054,926	-0.04(-0.20%)
Nov 02, 2022	19.36	19.97	19.26	19.26	2,614,575	-0.29(-1.49%)
Nov 01, 2022	19.71	20.21	19.42	19.55	1,400,357	-0.03(-0.14%)
Oct 31, 2022	19.31	19.68	19.25	19.58	1,476,883	+0.19(+0.97%)
Oct 28, 2022	19.40	19.61	19.28	19.39	1,274,550	+0.16(+0.83%)
Oct 27, 2022	19.23	19.51	19.07	19.23	928,521	+0.25(+1.33%)
Oct 26, 2022	19.21	19.23	18.95	18.98	923,403	-0.07(-0.34%)
Oct 25, 2022	18.50	19.05	18.47	19.04	1,435,066	+0.55(+2.99%)
Oct 24, 2022	18.14	18.74	18.00	18.49	1,452,073	+0.49(+2.71%)
Oct 21, 2022	17.80	18.05	17.57	18.00	1,284,988	+0.30(+1.70%)
Oct 20, 2022	17.98	18.20	17.51	17.70	1,201,406	-0.33(-1.82%)
Oct 19, 2022	18.10	18.35	17.74	18.03	1,718,931	-0.25(-1.39%)
Oct 18, 2022	18.40	18.59	18.02	18.28	1,552,874	+0.21(+1.14%)
Oct 17, 2022	18.17	18.40	17.89	18.08	2,507,444	+0.45(+2.55%)
Oct 14, 2022	18.35	18.41	17.60	17.63	1,339,050	-0.63(-3.44%)
Oct 13, 2022	17.61	18.43	17.18	18.25	2,565,328	+0.46(+2.58%)
Oct 12, 2022	18.12	18.12	17.61	17.79	2,162,496	-0.30(-1.66%)
Oct 11, 2022	17.82	18.35	17.82	18.09	2,047,920	+0.15(+0.84%)
Oct 10, 2022	18.70	18.72	17.93	17.94	1,662,147	-0.73(-3.92%)
Oct 07, 2022	19.26	19.42	18.66	18.68	1,337,440	-0.79(-4.05%)
Oct 06, 2022	19.42	19.56	19.09	19.46	1,869,809	-0.08(-0.38%)
Oct 05, 2022	19.52	19.59	19.19	19.54	1,884,589	-0.26(-1.33%)
Oct 04, 2022	18.86	19.80	18.86	19.80	1,847,957	+1.07(+5.71%)
Oct 03, 2022	18.37	18.76	18.13	18.73	1,707,245	+0.64(+3.53%)
Sep 30, 2022	18.15	18.39	18.08	18.09	1,912,748	-0.08(-0.41%)
Sep 29, 2022	18.07	18.19	17.84	18.17	1,521,278	-0.10(-0.56%)
Sep 28, 2022	18.02	18.41	18.00	18.27	1,221,585	+0.38(+2.10%)
Sep 27, 2022	18.09	18.26	17.71	17.90	1,449,802	-0.05(-0.26%)
Sep 26, 2022	18.27	18.51	17.89	17.94	1,467,674	-0.47(-2.55%)
Sep 23, 2022	18.45	18.58	18.20	18.41	1,339,445	-0.25(-1.36%)
Sep 22, 2022	19.41	19.41	18.67	18.67	1,614,055	-0.68(-3.54%)
Sep 21, 2022	19.70	19.80	19.33	19.35	834,669	-0.19(-0.96%)
Sep 20, 2022	19.62	19.62	19.30	19.54	1,174,930	-0.18(-0.90%)
Sep 19, 2022	19.38	19.81	19.38	19.72	934,546	+0.19(+0.96%)
Sep 16, 2022	19.41	19.56	19.21	19.53	4,399,014	+0.00(+0.00%)
Sep 15, 2022	19.40	19.82	19.35	19.53	1,260,064	+0.16(+0.82%)
Sep 14, 2022	19.68	19.77	19.24	19.37	1,254,208	-0.26(-1.34%)
Sep 13, 2022	19.84	19.88	19.51	19.63	1,233,455	-0.49(-2.42%)
Sep 12, 2022	19.95	20.19	19.84	20.12	826,596	+0.27(+1.37%)
Sep 09, 2022	19.47	19.87	19.46	19.85	1,260,015	+0.46(+2.37%)
Sep 08, 2022	19.08	19.40	18.96	19.39	1,272,391	+0.21(+1.08%)
Sep 07, 2022	18.96	19.25	18.88	19.18	1,304,411	+0.23(+1.24%)
Sep 06, 2022	19.16	19.31	18.85	18.95	1,825,974	-0.30(-1.56%)
Sep 02, 2022	19.46	19.59	19.17	19.25	1,103,302	-0.02(-0.10%)
Sep 01, 2022	19.69	19.75	19.21	19.27	1,023,475	-0.53(-2.70%)
Aug 31, 2022	20.06	20.15	19.78	19.80	1,198,329	-0.30(-1.49%)
Aug 30, 2022	20.34	20.41	20.02	20.10	844,055	-0.22(-1.06%)
Aug 29, 2022	20.39	20.47	20.27	20.32	642,425	-0.20(-0.96%)
Aug 26, 2022	21.03	21.10	20.46	20.52	795,701	-0.49(-2.32%)
Aug 25, 2022	20.87	21.05	20.79	21.00	808,826	+0.10(+0.49%)
Aug 24, 2022	21.12	21.13	20.88	20.90	765,172	-0.23(-1.07%)
Aug 23, 2022	21.20	21.33	21.09	21.12	893,955	-0.07(-0.35%)
Aug 22, 2022	21.21	21.27	21.08	21.20	1,025,397	-0.23(-1.09%)
Aug 19, 2022	21.68	21.83	21.43	21.43	1,315,983	-0.42(-1.93%)
Aug 18, 2022	21.96	22.09	21.76	21.86	1,468,963	+0.17(+0.77%)
Aug 17, 2022	21.66	21.88	21.54	21.69	2,482,870	-0.07(-0.30%)
Aug 16, 2022	21.67	21.83	21.61	21.75	1,298,502	+0.04(+0.17%)
Aug 15, 2022	21.49	21.74	21.43	21.72	701,502	+0.02(+0.09%)
Aug 12, 2022	21.52	21.71	21.46	21.70	743,846	+0.33(+1.52%)
Aug 11, 2022	21.38	21.50	21.22	21.37	1,505,603	+0.22(+1.06%)
Aug 10, 2022	20.98	21.35	20.98	21.15	1,338,171	+0.47(+2.29%)
Aug 09, 2022	20.81	20.83	20.54	20.68	1,387,184	-0.14(-0.67%)
Aug 08, 2022	20.95	21.19	20.75	20.81	1,382,604	+0.00(+0.00%)
Aug 05, 2022	20.75	20.97	20.68	20.81	1,350,320	+0.07(+0.31%)
Aug 04, 2022	20.75	21.02	20.61	20.75	2,993,784	-0.04(-0.18%)
Aug 03, 2022	21.20	21.26	20.78	20.79	2,378,758	-0.18(-0.84%)
Aug 02, 2022	21.50	21.74	20.94	20.96	1,648,592	+0.18(+0.85%)
Aug 01, 2022	20.61	20.95	20.55	20.79	1,164,371	-0.02(-0.09%)
Jul 29, 2022	20.69	20.88	20.57	20.81	1,212,994	+0.20(+0.95%)
Jul 28, 2022	20.42	20.65	20.28	20.61	950,972	+0.22(+1.09%)
Jul 27, 2022	20.24	20.42	20.06	20.39	880,736	+0.33(+1.67%)
Jul 26, 2022	20.21	20.29	20.00	20.05	924,565	-0.19(-0.92%)
Jul 25, 2022	20.02	20.32	19.92	20.24	859,191	+0.34(+1.73%)
Jul 22, 2022	19.90	20.12	19.76	19.89	1,279,738	+0.10(+0.52%)
Jul 21, 2022	19.61	19.80	19.44	19.79	916,533	+0.07(+0.33%)
Jul 20, 2022	19.58	19.80	19.45	19.73	1,442,482	+0.12(+0.62%)
Jul 19, 2022	19.25	19.78	19.25	19.61	1,386,026	+0.56(+2.93%)
Jul 18, 2022	19.25	19.56	18.99	19.05	2,780,662	-0.40(-2.06%)
Jul 15, 2022	19.35	19.66	19.08	19.45	1,562,931	+0.45(+2.35%)
Jul 14, 2022	18.72	19.07	18.67	19.00	1,767,447	-0.10(-0.54%)
Jul 13, 2022	18.88	19.18	18.82	19.10	1,302,007	+0.05(+0.24%)
Jul 12, 2022	19.05	19.31	19.01	19.06	1,221,900	-0.01(-0.05%)
Jul 11, 2022	19.04	19.18	18.85	19.07	1,674,207	+0.02(+0.10%)
Jul 08, 2022	18.85	19.09	18.75	19.05	2,032,952	+0.29(+1.54%)
Jul 07, 2022	18.83	19.06	18.72	18.76	2,480,269	-0.04(-0.20%)
Jul 06, 2022	18.62	18.91	18.41	18.80	2,437,365	+0.12(+0.65%)
Jul 05, 2022	18.29	18.68	18.12	18.68	2,479,680	+0.01(+0.05%)
Jul 01, 2022	18.24	18.67	18.24	18.67	2,650,630	+0.39(+2.14%)
Jun 30, 2022	18.07	18.51	18.00	18.28	2,276,254	-0.02(-0.10%)
Jun 29, 2022	18.36	18.56	18.16	18.29	2,096,279	-0.06(-0.30%)
Jun 28, 2022	18.67	18.84	18.31	18.35	2,550,096	-0.10(-0.55%)
Jun 27, 2022	18.29	18.68	18.25	18.45	1,678,731	+0.21(+1.17%)
Jun 24, 2022	17.59	18.37	17.55	18.24	3,333,854	+0.72(+4.09%)
Jun 23, 2022	17.29	17.67	17.22	17.52	1,932,115	+0.39(+2.28%)
Jun 22, 2022	16.90	17.33	16.90	17.13	2,055,255	+0.05(+0.27%)
Jun 21, 2022	17.53	17.58	17.03	17.09	2,913,459	-0.04(-0.22%)
Jun 17, 2022	16.88	17.36	16.71	17.12	2,863,970	+0.32(+1.88%)
Jun 16, 2022	17.66	17.75	16.73	16.81	2,318,806	-1.16(-6.47%)
Jun 15, 2022	18.48	18.55	17.70	17.97	2,373,448	-0.31(-1.68%)
Jun 14, 2022	18.02	18.55	18.02	18.28	1,824,433	+0.22(+1.24%)
Jun 13, 2022	18.48	18.55	17.98	18.05	2,143,169	-0.70(-3.72%)
Jun 10, 2022	19.23	19.37	18.74	18.75	1,144,846	-0.80(-4.09%)
Jun 09, 2022	19.74	19.88	19.53	19.55	1,646,648	-0.25(-1.27%)
Jun 08, 2022	20.07	20.11	19.63	19.80	1,137,145	-0.47(-2.34%)
Jun 07, 2022	19.86	20.31	19.79	20.28	943,066	+0.35(+1.77%)
Jun 06, 2022	19.84	20.05	19.73	19.92	1,216,658	+0.30(+1.52%)
Jun 03, 2022	19.68	19.84	19.56	19.62	1,073,392	-0.23(-1.17%)
Jun 02, 2022	19.72	19.95	19.58	19.86	1,323,477	+0.21(+1.09%)
Jun 01, 2022	20.04	20.12	19.41	19.64	2,261,917	-0.36(-1.81%)
May 31, 2022	19.76	20.05	19.66	20.01	3,197,009	+0.25(+1.27%)
May 27, 2022	19.73	19.81	19.53	19.75	1,363,269	+0.12(+0.62%)
May 26, 2022	19.35	19.73	19.24	19.63	1,771,094	+0.40(+2.08%)
May 25, 2022	18.93	19.45	18.93	19.23	2,217,181	+0.20(+1.08%)
May 24, 2022	19.31	19.31	18.75	19.03	1,054,251	-0.31(-1.59%)
May 23, 2022	19.47	19.70	19.27	19.34	1,264,812	+0.17(+0.87%)
May 20, 2022	19.55	19.75	18.82	19.17	1,353,193	-0.28(-1.43%)
May 19, 2022	19.24	19.65	19.12	19.45	1,557,846	-0.01(-0.05%)
May 18, 2022	20.32	20.51	19.36	19.46	2,110,268	-1.05(-5.12%)
May 17, 2022	19.90	20.52	19.85	20.51	1,154,274	+0.89(+4.56%)
May 16, 2022	19.47	19.67	19.35	19.61	1,073,542	+0.09(+0.47%)
May 13, 2022	19.23	19.67	19.23	19.52	1,100,889	+0.32(+1.68%)
May 12, 2022	19.60	19.60	18.90	19.20	1,418,428	-0.31(-1.61%)
May 11, 2022	19.63	19.91	19.38	19.51	1,424,913	-0.16(-0.80%)
May 10, 2022	19.62	20.01	19.11	19.67	1,839,250	+0.12(+0.61%)
May 09, 2022	19.75	20.06	19.46	19.55	2,240,920	-0.40(-1.99%)
May 06, 2022	20.09	20.15	19.70	19.95	1,654,785	-0.18(-0.92%)
May 05, 2022	20.62	20.88	19.82	20.13	2,231,857	-0.57(-2.76%)
May 04, 2022	20.16	20.77	20.16	20.70	2,923,099	+0.34(+1.67%)
May 03, 2022	19.92	20.52	19.87	20.36	1,818,155	+0.44(+2.22%)
May 02, 2022	19.83	20.03	19.60	19.92	1,775,560	+0.21(+1.08%)
Apr 29, 2022	20.03	20.20	19.63	19.71	1,190,242	-0.37(-1.84%)
Apr 28, 2022	19.80	20.10	19.64	20.07	2,101,245	+0.48(+2.44%)
Apr 27, 2022	19.57	19.77	19.47	19.60	1,219,332	-0.06(-0.33%)
Apr 26, 2022	19.64	19.93	19.47	19.66	1,334,193	-0.29(-1.43%)
Apr 25, 2022	19.88	20.00	19.48	19.95	1,269,064	-0.09(-0.46%)
Apr 22, 2022	20.52	20.55	20.00	20.04	1,209,610	-0.54(-2.64%)
Apr 21, 2022	20.94	21.02	20.57	20.58	929,146	-0.18(-0.89%)
Apr 20, 2022	20.76	21.01	20.70	20.77	1,555,364	+0.18(+0.90%)
Apr 19, 2022	20.72	20.77	20.55	20.58	1,123,947	-0.04(-0.18%)
Apr 18, 2022	20.32	20.78	20.32	20.62	951,462	+0.13(+0.63%)
Apr 14, 2022	20.29	20.51	20.25	20.49	1,012,650	+0.22(+1.09%)
Apr 13, 2022	19.98	20.28	19.88	20.27	922,007	+0.29(+1.48%)
Apr 12, 2022	19.95	20.31	19.89	19.97	1,347,496	-0.02(-0.09%)
Apr 11, 2022	20.27	20.45	19.95	19.99	2,481,447	-0.14(-0.69%)
Apr 08, 2022	19.96	20.37	19.93	20.13	1,973,531	+0.24(+1.20%)
Apr 07, 2022	19.89	20.12	19.75	19.89	2,120,822	-0.01(-0.05%)
Apr 06, 2022	19.92	20.01	19.71	19.90	2,222,586	-0.07(-0.37%)
Apr 05, 2022	20.03	20.24	19.86	19.97	1,866,084	-0.10(-0.50%)
Apr 04, 2022	20.20	20.24	19.83	20.07	1,794,087	-0.25(-1.22%)
Apr 01, 2022	20.71	20.73	20.19	20.32	1,292,821	-0.14(-0.68%)
Mar 31, 2022	20.78	21.01	20.42	20.46	1,224,473	-0.38(-1.81%)
Mar 30, 2022	21.19	21.29	20.73	20.84	1,182,467	-0.34(-1.61%)
Mar 29, 2022	21.24	21.35	20.99	21.18	1,779,594	+0.17(+0.79%)
Mar 28, 2022	21.03	21.14	20.71	21.01	1,081,980	-0.10(-0.48%)
Mar 25, 2022	21.05	21.20	21.00	21.12	1,487,286	+0.13(+0.61%)
Mar 24, 2022	20.78	21.00	20.61	20.99	1,515,039	+0.30(+1.47%)
Mar 23, 2022	20.90	21.04	20.61	20.68	1,483,106	-0.37(-1.75%)
Mar 22, 2022	21.07	21.21	20.86	21.05	1,561,276	+0.21(+1.02%)
Mar 21, 2022	20.84	21.16	20.78	20.84	2,275,766	+0.04(+0.18%)
Mar 18, 2022	20.92	21.03	20.48	20.80	8,928,698	-0.15(-0.70%)
Mar 17, 2022	21.33	21.47	20.92	20.95	4,524,509	-0.53(-2.49%)
Mar 16, 2022	21.82	21.95	21.28	21.48	3,683,154	-0.18(-0.81%)
Mar 15, 2022	21.66	21.87	21.45	21.66	2,741,872	+0.11(+0.51%)
Mar 14, 2022	21.93	22.03	21.36	21.55	1,430,678	+0.00(+0.00%)
Mar 11, 2022	21.65	21.86	21.50	21.55	2,238,193	-0.02(-0.09%)
Mar 10, 2022	21.21	21.64	21.09	21.57	3,134,153	+0.13(+0.60%)
Mar 09, 2022	21.82	21.88	21.40	21.44	2,164,026	+0.21(+1.00%)
Mar 08, 2022	21.47	21.67	20.78	21.23	3,842,967	-0.06(-0.26%)
Mar 07, 2022	21.94	21.94	21.23	21.28	2,229,752	-0.71(-3.23%)
Mar 04, 2022	22.03	22.08	21.56	21.99	2,517,187	-0.44(-1.97%)
Mar 03, 2022	22.82	22.88	22.29	22.43	1,984,944	-0.23(-1.02%)
Mar 02, 2022	21.76	22.82	21.73	22.66	4,150,870	+1.14(+5.31%)
Mar 01, 2022	21.88	21.99	21.23	21.52	1,869,367	-0.50(-2.26%)
Feb 28, 2022	21.76	22.06	21.47	22.02	2,370,047	-0.02(-0.08%)
Feb 25, 2022	21.76	22.12	21.80	22.04	1,742,756	+0.45(+2.09%)
Feb 24, 2022	21.42	21.75	20.94	21.59	2,026,653	-0.39(-1.76%)
Feb 23, 2022	21.88	22.33	21.65	21.97	3,054,472	+0.67(+3.16%)
Feb 22, 2022	21.49	21.57	21.23	21.30	2,135,397	-0.21(-0.99%)
Feb 18, 2022				21.51	0	+0.15(+0.69%)
Feb 17, 2022	21.61	21.69	21.21	21.36	1,118,167	-0.51(-2.32%)
Feb 16, 2022	21.78	21.94	21.67	21.87	1,415,115	+0.07(+0.34%)
Feb 15, 2022	21.63	21.84	21.61	21.80	1,618,746	+0.31(+1.45%)
Feb 14, 2022	21.92	21.96	21.32	21.49	1,164,859	-0.34(-1.55%)
Feb 11, 2022	21.63	22.22	21.48	21.82	2,402,210	+0.19(+0.89%)
Feb 10, 2022	21.60	22.09	21.43	21.63	4,087,137	+0.17(+0.81%)
Feb 09, 2022	21.99	22.13	21.41	21.46	1,982,753	-0.57(-2.57%)
Feb 08, 2022	21.48	22.14	21.21	22.03	3,731,311	+0.76(+3.57%)
Feb 07, 2022	20.45	21.47	20.28	21.27	8,860,648	+0.82(+4.02%)
Feb 04, 2022	20.18	20.60	20.11	20.45	2,562,012	+0.15(+0.72%)
Feb 03, 2022	20.44		20.21	20.30	1,730,819	-0.13(-0.63%)
Feb 02, 2022	20.39	20.56	20.25	20.43	1,340,749	-0.04(-0.18%)
Feb 01, 2022	20.35	20.67	20.34	20.46	1,841,360	+0.01(+0.04%)
Jan 31, 2022	20.16	20.48		20.45	1,439,342	+0.14(+0.67%)
Jan 28, 2022	19.99	20.31	19.72	20.32	1,094,217	+0.39(+1.97%)
Jan 27, 2022	20.67	20.80	19.82	19.92	1,628,199	-0.60(-2.94%)
Jan 26, 2022	20.86	21.03	20.30	20.53	1,666,890	-0.21(-1.01%)
Jan 25, 2022	19.96	20.81	19.75	20.74	2,583,944	+0.58(+2.90%)
Jan 24, 2022	19.82	20.25	19.53	20.15	2,174,773	+0.11(+0.55%)
Jan 21, 2022	20.54	20.57	19.98	20.04	1,608,356	-0.52(-2.53%)
Jan 20, 2022	20.78	21.11	20.53	20.56	2,053,977	-0.22(-1.06%)
Jan 19, 2022	21.19	21.31	20.75	20.78	3,250,365	-0.41(-1.94%)
Jan 18, 2022	21.44	21.58	21.15	21.19	2,080,575	-0.36(-1.65%)
Jan 14, 2022				21.55	0	+0.06(+0.30%)
Jan 13, 2022	21.51	21.69	21.39	21.49	2,020,194	+0.06(+0.30%)
Jan 12, 2022	21.54	21.66	21.17	21.42	1,485,471	-0.02(-0.08%)
Jan 11, 2022	21.58	21.76	21.36	21.44	2,813,975	-0.15(-0.68%)
Jan 10, 2022	20.78	21.59	20.77	21.59	3,591,789	+0.98(+4.74%)
Jan 07, 2022	20.20	20.62	20.11	20.61	1,793,102	+0.52(+2.59%)
Jan 06, 2022	19.77	20.11	19.65	20.09	1,717,868	+0.51(+2.61%)
Jan 05, 2022	19.77	19.99	19.56	19.58	1,957,690	+0.00(+0.00%)
Jan 04, 2022	19.46	19.78	19.42	19.58	3,383,170	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.