Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.556 | 7.556 | 7.445 | 7.556 | 1,646,584 | +0.05(+0.64%) |
Dec 30, 2002 | 7.381 | 7.521 | 7.336 | 7.508 | 1,665,676 | +0.16(+2.17%) |
Dec 27, 2002 | 7.499 | 7.550 | 7.314 | 7.349 | 1,625,302 | -0.07(-0.95%) |
Dec 26, 2002 | 7.346 | 7.477 | 7.346 | 7.419 | 1,368,033 | +0.08(+1.04%) |
Dec 24, 2002 | 7.285 | 7.349 | 7.259 | 7.342 | 1,116,710 | +0.01(+0.17%) |
Dec 23, 2002 | 7.397 | 7.425 | 7.304 | 7.330 | 3,997,999 | -0.08(-1.12%) |
Dec 20, 2002 | 7.429 | 7.477 | 7.122 | 7.413 | 5,031,457 | -0.06(-0.85%) |
Dec 19, 2002 | 7.604 | 7.636 | 7.349 | 7.477 | 5,484,964 | -0.21(-2.70%) |
Dec 18, 2002 | 7.732 | 7.822 | 7.646 | 7.684 | 4,563,866 | -0.08(-0.99%) |
Dec 17, 2002 | 7.812 | 7.866 | 7.735 | 7.761 | 1,140,184 | -0.03(-0.33%) |
Dec 16, 2002 | 7.572 | 7.786 | 7.563 | 7.786 | 1,662,859 | +0.23(+3.04%) |
Dec 13, 2002 | 7.652 | 7.748 | 7.537 | 7.556 | 3,318,521 | -0.10(-1.25%) |
Dec 12, 2002 | 7.429 | 7.655 | 7.413 | 7.652 | 2,096,962 | +0.20(+2.70%) |
Dec 11, 2002 | 7.349 | 7.477 | 7.237 | 7.451 | 2,330,132 | +0.12(+1.66%) |
Dec 10, 2002 | 7.397 | 7.445 | 7.307 | 7.330 | 3,235,268 | -0.04(-0.52%) |
Dec 09, 2002 | 7.269 | 7.461 | 7.262 | 7.368 | 1,776,158 | +0.08(+1.14%) |
Dec 06, 2002 | 7.205 | 7.298 | 7.141 | 7.285 | 1,528,591 | +0.06(+0.88%) |
Dec 05, 2002 | 7.298 | 7.413 | 7.205 | 7.221 | 1,351,758 | -0.06(-0.88%) |
Dec 04, 2002 | 7.445 | 7.540 | 7.272 | 7.285 | 3,667,806 | -0.19(-2.56%) |
Dec 03, 2002 | 7.493 | 7.592 | 7.419 | 7.477 | 2,847,487 | -0.02(-0.21%) |
Dec 02, 2002 | 7.620 | 7.620 | 7.425 | 7.493 | 4,517,545 | +0.09(+1.21%) |
Nov 29, 2002 | 7.397 | 7.445 | 7.317 | 7.403 | 1,088,229 | +0.05(+0.74%) |
Nov 27, 2002 | 7.336 | 7.406 | 7.285 | 7.349 | 1,850,334 | +0.01(+0.17%) |
Nov 26, 2002 | 7.349 | 7.374 | 7.282 | 7.336 | 2,310,727 | +0.02(+0.31%) |
Nov 25, 2002 | 7.384 | 7.445 | 7.253 | 7.314 | 2,353,605 | -0.07(-0.95%) |
Nov 22, 2002 | 7.301 | 7.413 | 7.195 | 7.384 | 3,885,326 | +0.16(+2.21%) |
Nov 21, 2002 | 7.061 | 7.333 | 7.061 | 7.224 | 3,075,336 | +0.13(+1.85%) |
Nov 20, 2002 | 6.997 | 7.186 | 6.984 | 7.093 | 1,697,287 | +0.08(+1.09%) |
Nov 19, 2002 | 7.045 | 7.093 | 6.946 | 7.016 | 1,712,623 | -0.03(-0.41%) |
Nov 18, 2002 | 7.077 | 7.157 | 7.032 | 7.045 | 1,430,316 | -0.03(-0.45%) |
Nov 15, 2002 | 6.991 | 7.189 | 6.991 | 7.077 | 2,423,712 | +0.09(+1.23%) |
Nov 14, 2002 | 6.726 | 6.991 | 6.726 | 6.991 | 2,210,886 | +0.27(+3.94%) |
Nov 13, 2002 | 6.722 | 6.796 | 6.652 | 6.726 | 2,631,531 | -0.00(-0.05%) |
Nov 12, 2002 | 6.981 | 7.074 | 6.716 | 6.729 | 4,747,898 | -0.23(-3.35%) |
Nov 11, 2002 | 6.885 | 7.004 | 6.825 | 6.962 | 1,495,102 | +0.02(+0.28%) |
Nov 08, 2002 | 7.000 | 7.122 | 6.876 | 6.943 | 2,682,859 | -0.09(-1.27%) |
Nov 07, 2002 | 7.314 | 7.330 | 7.020 | 7.032 | 2,854,998 | -0.28(-3.84%) |
Nov 06, 2002 | 7.141 | 7.317 | 7.103 | 7.314 | 4,077,183 | +0.18(+2.46%) |
Nov 05, 2002 | 7.381 | 7.381 | 7.090 | 7.138 | 3,886,265 | -0.24(-3.29%) |
Nov 04, 2002 | 7.227 | 7.480 | 7.205 | 7.381 | 3,660,607 | +0.23(+3.17%) |
Nov 01, 2002 | 7.048 | 7.186 | 6.956 | 7.154 | 2,686,302 | +0.08(+1.13%) |
Oct 31, 2002 | 7.052 | 7.109 | 6.981 | 7.074 | 3,866,235 | +0.02(+0.32%) |
Oct 30, 2002 | 6.882 | 7.055 | 6.869 | 7.052 | 1,989,610 | +0.19(+2.70%) |
Oct 29, 2002 | 6.822 | 6.885 | 6.761 | 6.866 | 2,898,502 | +0.04(+0.61%) |
Oct 28, 2002 | 6.630 | 6.857 | 6.620 | 6.825 | 2,934,495 | +0.26(+3.99%) |
Oct 25, 2002 | 6.582 | 6.627 | 6.422 | 6.563 | 2,866,891 | -0.02(-0.29%) |
Oct 24, 2002 | 6.646 | 6.694 | 6.569 | 6.582 | 3,971,083 | +0.01(+0.15%) |
Oct 23, 2002 | 6.460 | 6.659 | 6.460 | 6.572 | 4,213,329 | +0.12(+1.78%) |
Oct 22, 2002 | 6.250 | 6.646 | 6.230 | 6.457 | 6,926,548 | +0.21(+3.32%) |
Oct 21, 2002 | 5.799 | 6.250 | 5.751 | 6.250 | 6,305,597 | +0.52(+9.03%) |
Oct 18, 2002 | 5.805 | 5.805 | 5.659 | 5.732 | 4,410,506 | -0.06(-1.10%) |
Oct 17, 2002 | 5.671 | 5.879 | 5.639 | 5.796 | 3,215,237 | +0.12(+2.08%) |
Oct 16, 2002 | 5.879 | 5.892 | 5.620 | 5.678 | 7,059,564 | -0.20(-3.42%) |
Oct 15, 2002 | 5.991 | 6.039 | 5.821 | 5.879 | 3,553,881 | -0.02(-0.27%) |
Oct 14, 2002 | 5.751 | 5.924 | 5.703 | 5.895 | 3,934,151 | +0.00(+0.00%) |
Oct 11, 2002 | 5.959 | 6.055 | 5.825 | 5.895 | 2,940,441 | +0.02(+0.27%) |
Oct 10, 2002 | 5.441 | 5.994 | 5.336 | 5.879 | 7,035,778 | +0.44(+8.04%) |
Oct 09, 2002 | 5.927 | 5.927 | 5.441 | 5.441 | 10,704,523 | -0.49(-8.19%) |
Oct 08, 2002 | 6.135 | 6.135 | 5.655 | 5.927 | 8,739,325 | -0.21(-3.39%) |
Oct 07, 2002 | 6.154 | 6.349 | 6.090 | 6.135 | 3,525,713 | -0.02(-0.31%) |
Oct 04, 2002 | 6.294 | 6.298 | 6.042 | 6.154 | 5,701,233 | -0.19(-2.97%) |
Oct 03, 2002 | 6.480 | 6.566 | 6.291 | 6.342 | 4,146,351 | -0.15(-2.36%) |
Oct 02, 2002 | 6.492 | 6.582 | 6.454 | 6.496 | 4,231,482 | -0.00(-0.05%) |
Oct 01, 2002 | 6.278 | 6.518 | 6.192 | 6.499 | 3,613,973 | +0.22(+3.51%) |
Sep 30, 2002 | 6.125 | 6.358 | 6.004 | 6.278 | 2,534,820 | +0.10(+1.55%) |
Sep 27, 2002 | 6.256 | 6.358 | 6.147 | 6.183 | 2,666,584 | -0.08(-1.28%) |
Sep 26, 2002 | 6.071 | 6.291 | 6.032 | 6.262 | 3,333,231 | +0.19(+3.16%) |
Sep 25, 2002 | 5.991 | 6.135 | 5.949 | 6.071 | 4,742,577 | +0.19(+3.26%) |
Sep 24, 2002 | 6.039 | 6.090 | 5.815 | 5.879 | 4,274,047 | -0.24(-3.87%) |
Sep 23, 2002 | 6.262 | 6.291 | 6.032 | 6.115 | 4,814,875 | -0.21(-3.38%) |
Sep 20, 2002 | 6.432 | 6.432 | 6.230 | 6.329 | 3,815,532 | -0.10(-1.54%) |
Sep 19, 2002 | 6.582 | 6.598 | 6.425 | 6.429 | 3,252,482 | -0.19(-2.80%) |
Sep 18, 2002 | 6.502 | 6.703 | 6.390 | 6.614 | 3,609,592 | +0.02(+0.24%) |
Sep 17, 2002 | 6.831 | 6.885 | 6.572 | 6.598 | 3,271,887 | -0.23(-3.37%) |
Sep 16, 2002 | 6.857 | 6.869 | 6.758 | 6.828 | 1,686,959 | -0.11(-1.57%) |
Sep 13, 2002 | 6.790 | 6.965 | 6.742 | 6.937 | 1,714,814 | +0.12(+1.78%) |
Sep 12, 2002 | 7.013 | 7.032 | 6.790 | 6.815 | 1,884,449 | -0.20(-2.87%) |
Sep 11, 2002 | 7.029 | 7.090 | 6.933 | 7.016 | 3,488,155 | +0.15(+2.23%) |
Sep 10, 2002 | 7.189 | 7.189 | 6.822 | 6.863 | 3,075,023 | -0.31(-4.32%) |
Sep 09, 2002 | 7.205 | 7.231 | 7.055 | 7.173 | 2,349,536 | -0.04(-0.49%) |
Sep 06, 2002 | 7.333 | 7.349 | 7.170 | 7.208 | 2,294,452 | +0.05(+0.67%) |
Sep 05, 2002 | 7.445 | 7.448 | 7.061 | 7.160 | 4,992,335 | -0.31(-4.19%) |
Sep 04, 2002 | 7.457 | 7.512 | 7.262 | 7.473 | 4,300,337 | -0.00(-0.04%) |
Sep 03, 2002 | 7.671 | 7.671 | 7.349 | 7.477 | 3,072,832 | -0.19(-2.54%) |
Aug 30, 2002 | 7.387 | 7.703 | 7.317 | 7.671 | 3,348,567 | +0.30(+4.03%) |
Aug 29, 2002 | 7.470 | 7.470 | 7.285 | 7.374 | 5,793,875 | -0.02(-0.22%) |
Aug 28, 2002 | 7.464 | 7.464 | 7.317 | 7.390 | 1,649,714 | -0.07(-0.98%) |
Aug 27, 2002 | 7.477 | 7.540 | 7.365 | 7.464 | 1,841,571 | +0.01(+0.17%) |
Aug 26, 2002 | 7.358 | 7.457 | 7.298 | 7.451 | 1,203,093 | +0.17(+2.37%) |
Aug 23, 2002 | 7.397 | 7.429 | 7.189 | 7.278 | 1,257,238 | -0.19(-2.61%) |
Aug 22, 2002 | 7.189 | 7.496 | 7.189 | 7.473 | 2,150,481 | +0.25(+3.50%) |
Aug 21, 2002 | 7.045 | 7.237 | 6.975 | 7.221 | 1,611,531 | +0.18(+2.54%) |
Aug 20, 2002 | 7.154 | 7.199 | 6.949 | 7.042 | 1,280,085 | +0.15(+2.23%) |
Aug 16, 2002 | 7.045 | 7.342 | 6.869 | 6.889 | 2,972,365 | -0.31(-4.35%) |
Aug 15, 2002 | 7.096 | 7.330 | 6.969 | 7.202 | 2,522,614 | +0.11(+1.49%) |
Aug 14, 2002 | 6.716 | 7.115 | 6.716 | 7.096 | 2,044,694 | +0.33(+4.81%) |
Aug 13, 2002 | 7.020 | 7.026 | 6.770 | 6.770 | 1,882,258 | -0.30(-4.29%) |
Aug 12, 2002 | 6.901 | 7.077 | 6.790 | 7.074 | 3,702,233 | +0.33(+4.83%) |
Aug 07, 2002 | 6.729 | 6.790 | 6.607 | 6.748 | 3,152,016 | +0.10(+1.44%) |
Aug 06, 2002 | 6.751 | 6.869 | 6.643 | 6.652 | 3,471,568 | -0.10(-1.47%) |
Aug 05, 2002 | 6.576 | 6.790 | 6.576 | 6.751 | 4,710,653 | +0.18(+2.72%) |
Aug 02, 2002 | 6.831 | 6.914 | 6.556 | 6.572 | 5,095,931 | -0.18(-2.70%) |
Aug 01, 2002 | 6.774 | 6.869 | 6.630 | 6.754 | 7,867,051 | -0.02(-0.28%) |
Jul 31, 2002 | 6.614 | 6.790 | 6.540 | 6.774 | 3,865,922 | +0.14(+2.12%) |
Jul 30, 2002 | 6.339 | 6.639 | 6.333 | 6.633 | 3,427,750 | +0.33(+5.17%) |
Jul 29, 2002 | 6.237 | 6.329 | 6.237 | 6.307 | 4,572,003 | +0.22(+3.57%) |
Jul 26, 2002 | 5.943 | 6.138 | 5.863 | 6.090 | 5,026,450 | +0.15(+2.47%) |
Jul 25, 2002 | 5.591 | 5.959 | 5.588 | 5.943 | 5,515,010 | +0.35(+6.29%) |
Jul 24, 2002 | 5.112 | 5.690 | 4.952 | 5.591 | 6,138,153 | +0.48(+9.37%) |
Jul 23, 2002 | 5.419 | 5.719 | 5.061 | 5.112 | 7,775,974 | -0.30(-5.60%) |
Jul 22, 2002 | 5.448 | 5.537 | 5.272 | 5.416 | 5,901,540 | -0.21(-3.69%) |
Jul 19, 2002 | 5.991 | 5.994 | 5.575 | 5.623 | 4,129,450 | -0.53(-8.62%) |
Jul 17, 2002 | 6.119 | 6.214 | 6.077 | 6.154 | 5,706,867 | +0.14(+2.34%) |
Jul 12, 2002 | 6.067 | 6.067 | 5.828 | 6.013 | 3,981,098 | -0.03(-0.42%) |
Jul 11, 2002 | 5.949 | 6.071 | 5.687 | 6.039 | 4,613,630 | +0.09(+1.50%) |
Jul 10, 2002 | 6.083 | 6.087 | 5.690 | 5.949 | 8,914,906 | -0.13(-2.21%) |
Jul 09, 2002 | 6.448 | 6.470 | 6.071 | 6.083 | 5,077,465 | -0.36(-5.65%) |
Jul 08, 2002 | 6.512 | 6.512 | 6.448 | 6.448 | 3,107,572 | -0.06(-0.98%) |
Jul 05, 2002 | 6.454 | 6.566 | 6.384 | 6.512 | 1,438,140 | +0.03(+0.39%) |
Jul 04, 2002 | 6.818 | 6.838 | 6.349 | 6.486 | 7,917,441 | +0.00(+0.00%) |
Jul 03, 2002 | 6.818 | 6.838 | 6.349 | 6.486 | 7,917,441 | -0.34(-4.96%) |
Jul 02, 2002 | 7.071 | 7.071 | 6.742 | 6.825 | 3,247,787 | -0.25(-3.48%) |
Jul 01, 2002 | 7.109 | 7.199 | 7.036 | 7.071 | 2,290,070 | +0.00(+0.00%) |
Jun 28, 2002 | 6.949 | 7.186 | 6.940 | 7.071 | 5,914,998 | +0.14(+1.98%) |
Jun 27, 2002 | 7.109 | 7.346 | 6.876 | 6.933 | 5,243,344 | -0.22(-3.08%) |
Jun 26, 2002 | 7.336 | 7.336 | 7.077 | 7.154 | 3,633,691 | -0.18(-2.48%) |
Jun 25, 2002 | 7.486 | 7.652 | 7.285 | 7.336 | 3,927,579 | -0.25(-3.29%) |
Jun 21, 2002 | 7.397 | 7.620 | 7.397 | 7.585 | 156,489 | +0.01(+0.17%) |
Jun 20, 2002 | 7.572 | 7.643 | 7.489 | 7.572 | 2,719,791 | +0.01(+0.17%) |
Jun 19, 2002 | 7.556 | 7.780 | 7.544 | 7.560 | 2,525,118 | -0.22(-2.87%) |
Jun 18, 2002 | 7.716 | 7.802 | 7.694 | 7.783 | 11,000,914 | +0.04(+0.58%) |
Jun 17, 2002 | 7.604 | 7.755 | 7.572 | 7.739 | 1,791,494 | +0.16(+2.11%) |
Jun 14, 2002 | 7.576 | 7.697 | 7.381 | 7.579 | 1,722,325 | -0.01(-0.08%) |
Jun 12, 2002 | 7.508 | 7.655 | 7.483 | 7.585 | 2,002,755 | +0.06(+0.81%) |
Jun 11, 2002 | 7.636 | 7.668 | 7.508 | 7.524 | 1,550,813 | -0.12(-1.59%) |
Jun 10, 2002 | 7.572 | 7.707 | 7.531 | 7.646 | 1,253,482 | +0.00(+0.04%) |
Jun 07, 2002 | 7.508 | 7.732 | 7.477 | 7.643 | 1,600,263 | +0.11(+1.48%) |
Jun 06, 2002 | 7.716 | 7.739 | 7.515 | 7.531 | 2,532,316 | -0.23(-2.92%) |
Jun 05, 2002 | 7.946 | 7.946 | 7.703 | 7.758 | 2,260,337 | -0.23(-2.92%) |
May 31, 2002 | 7.949 | 8.045 | 7.940 | 7.991 | 3,327,284 | -0.15(-1.81%) |
May 28, 2002 | 8.179 | 8.179 | 8.039 | 8.138 | 1,556,446 | +0.03(+0.39%) |
May 27, 2002 | 8.148 | 8.148 | 7.953 | 8.106 | 219,085 | +0.00(+0.00%) |
May 24, 2002 | 8.148 | 8.148 | 7.953 | 8.106 | 1,560,202 | +0.02(+0.28%) |
May 23, 2002 | 8.039 | 8.112 | 8.020 | 8.084 | 1,281,024 | +0.03(+0.36%) |
May 22, 2002 | 7.876 | 8.084 | 7.863 | 8.055 | 1,592,752 | +0.15(+1.90%) |
May 21, 2002 | 7.828 | 7.921 | 7.767 | 7.905 | 2,458,140 | +0.08(+1.06%) |
May 20, 2002 | 7.790 | 7.879 | 7.767 | 7.822 | 1,913,556 | +0.06(+0.82%) |
May 17, 2002 | 7.780 | 7.780 | 7.617 | 7.758 | 2,802,731 | -0.03(-0.41%) |
May 16, 2002 | 7.892 | 7.892 | 7.732 | 7.790 | 2,132,642 | -0.10(-1.30%) |
May 15, 2002 | 7.930 | 7.972 | 7.866 | 7.892 | 2,876,281 | -0.04(-0.44%) |
May 14, 2002 | 7.828 | 7.956 | 7.748 | 7.927 | 4,036,808 | +0.17(+2.18%) |
May 13, 2002 | 7.588 | 7.780 | 7.566 | 7.758 | 3,528,217 | -0.01(-0.12%) |
May 10, 2002 | 8.004 | 8.045 | 7.697 | 7.767 | 4,140,718 | -0.20(-2.49%) |
May 09, 2002 | 8.020 | 8.064 | 7.828 | 7.965 | 2,818,692 | -0.06(-0.76%) |
May 08, 2002 | 7.965 | 8.045 | 7.764 | 8.026 | 4,377,643 | +0.07(+0.88%) |
May 07, 2002 | 8.243 | 8.269 | 7.956 | 7.956 | 5,073,396 | -0.29(-3.49%) |
May 06, 2002 | 8.272 | 8.387 | 8.231 | 8.243 | 2,432,163 | -0.03(-0.35%) |
May 03, 2002 | 8.320 | 8.323 | 8.227 | 8.272 | 1,839,380 | -0.03(-0.35%) |
May 02, 2002 | 8.291 | 8.301 | 8.186 | 8.301 | 3,621,485 | +0.05(+0.62%) |
May 01, 2002 | 8.227 | 8.285 | 8.179 | 8.250 | 4,350,727 | +0.08(+0.98%) |
Apr 30, 2002 | 8.211 | 8.211 | 8.112 | 8.170 | 4,416,766 | -0.04(-0.54%) |
Apr 29, 2002 | 8.282 | 8.317 | 8.195 | 8.215 | 3,567,652 | -0.08(-0.96%) |
Apr 26, 2002 | 8.148 | 8.339 | 8.148 | 8.294 | 9,423,498 | +0.18(+2.16%) |
Apr 25, 2002 | 8.001 | 8.183 | 8.001 | 8.119 | 17,745,934 | +0.12(+1.56%) |
Apr 24, 2002 | 8.036 | 8.052 | 7.924 | 7.994 | 14,792,660 | -0.01(-0.16%) |
Apr 23, 2002 | 7.908 | 8.020 | 7.860 | 8.007 | 8,449,193 | -0.16(-1.96%) |
Apr 22, 2002 | 8.282 | 8.304 | 8.132 | 8.167 | 1,197,772 | -0.11(-1.27%) |
Apr 19, 2002 | 8.301 | 8.301 | 8.205 | 8.272 | 3,380,178 | -0.02(-0.23%) |
Apr 18, 2002 | 8.272 | 8.307 | 8.192 | 8.291 | 1,110,138 | +0.02(+0.23%) |
Apr 17, 2002 | 8.163 | 8.288 | 8.116 | 8.272 | 1,441,896 | +0.09(+1.05%) |
Apr 16, 2002 | 8.020 | 8.211 | 7.985 | 8.186 | 1,401,522 | +0.18(+2.23%) |
Apr 15, 2002 | 8.020 | 8.061 | 7.892 | 8.007 | 594,660 | +0.02(+0.28%) |
Apr 12, 2002 | 7.972 | 7.988 | 7.831 | 7.985 | 1,172,421 | +0.03(+0.36%) |
Apr 11, 2002 | 8.179 | 8.211 | 7.956 | 7.956 | 1,352,697 | -0.27(-3.26%) |
Apr 10, 2002 | 7.956 | 8.224 | 7.940 | 8.224 | 1,538,606 | +0.23(+2.88%) |
Apr 09, 2002 | 8.132 | 8.132 | 7.972 | 7.994 | 1,429,064 | -0.08(-0.99%) |
Apr 08, 2002 | 7.844 | 8.103 | 7.838 | 8.074 | 2,678,478 | +0.14(+1.77%) |
Apr 05, 2002 | 7.956 | 8.020 | 7.901 | 7.933 | 1,954,556 | -0.07(-0.88%) |
Apr 04, 2002 | 8.148 | 8.148 | 7.953 | 8.004 | 2,710,402 | -0.17(-2.07%) |
Apr 03, 2002 | 8.259 | 8.288 | 8.109 | 8.173 | 2,911,647 | -0.14(-1.65%) |
Apr 02, 2002 | 8.148 | 8.320 | 8.116 | 8.310 | 2,684,111 | +0.27(+3.42%) |
Apr 01, 2002 | 8.004 | 8.087 | 7.937 | 8.036 | 1,858,784 | +0.00(+0.00%) |
Mar 29, 2002 | 7.908 | 8.068 | 7.892 | 8.036 | 2,156,115 | +0.00(+0.00%) |
Mar 28, 2002 | 7.908 | 8.068 | 7.892 | 8.036 | 2,150,794 | +0.12(+1.45%) |
Mar 27, 2002 | 7.873 | 7.956 | 7.796 | 7.921 | 2,330,132 | +0.05(+0.61%) |
Mar 26, 2002 | 7.860 | 7.988 | 7.844 | 7.873 | 1,108,886 | -0.05(-0.65%) |
Mar 25, 2002 | 7.921 | 8.020 | 7.876 | 7.924 | 1,182,123 | -0.03(-0.36%) |
Mar 22, 2002 | 7.981 | 8.055 | 7.825 | 7.953 | 2,108,855 | +0.04(+0.44%) |
Mar 21, 2002 | 7.671 | 7.927 | 7.671 | 7.917 | 1,655,974 | +0.23(+2.99%) |
Mar 20, 2002 | 7.700 | 7.764 | 7.608 | 7.687 | 743,013 | -0.02(-0.25%) |
Mar 19, 2002 | 7.745 | 7.748 | 7.649 | 7.707 | 1,609,653 | +0.03(+0.42%) |
Mar 18, 2002 | 7.636 | 7.694 | 7.470 | 7.675 | 1,201,528 | -0.04(-0.54%) |
Mar 15, 2002 | 7.748 | 7.854 | 7.668 | 7.716 | 11,182,755 | +0.07(+0.88%) |
Mar 14, 2002 | 7.620 | 7.665 | 7.540 | 7.649 | 3,093,801 | -0.05(-0.66%) |
Mar 13, 2002 | 7.732 | 7.751 | 7.627 | 7.700 | 625,332 | -0.04(-0.58%) |
Mar 12, 2002 | 7.739 | 7.780 | 7.639 | 7.745 | 868,830 | -0.07(-0.94%) |
Mar 11, 2002 | 7.716 | 7.838 | 7.652 | 7.818 | 1,452,224 | +0.09(+1.20%) |
Mar 08, 2002 | 7.742 | 7.780 | 7.649 | 7.726 | 1,860,662 | +0.03(+0.42%) |
Mar 07, 2002 | 7.748 | 7.796 | 7.636 | 7.694 | 1,277,269 | -0.05(-0.70%) |
Mar 06, 2002 | 7.620 | 7.748 | 7.512 | 7.748 | 1,834,998 | +0.16(+2.15%) |
Mar 05, 2002 | 7.381 | 7.585 | 7.349 | 7.585 | 1,543,301 | +0.17(+2.28%) |
Mar 04, 2002 | 7.237 | 7.429 | 7.237 | 7.416 | 2,170,512 | +0.17(+2.34%) |
Mar 01, 2002 | 7.125 | 7.250 | 7.077 | 7.246 | 406,873 | +0.12(+1.61%) |
Feb 28, 2002 | 7.202 | 7.211 | 7.115 | 7.131 | 2,154,550 | -0.07(-0.98%) |
Feb 27, 2002 | 7.317 | 7.317 | 7.179 | 7.202 | 1,909,800 | -0.08(-1.10%) |
Feb 26, 2002 | 7.221 | 7.346 | 7.221 | 7.282 | 1,709,806 | +0.00(+0.04%) |
Feb 25, 2002 | 7.387 | 7.464 | 7.256 | 7.278 | 1,899,785 | -0.19(-2.52%) |
Feb 22, 2002 | 7.397 | 7.508 | 7.317 | 7.467 | 943,320 | +0.07(+0.95%) |
Feb 21, 2002 | 7.493 | 7.524 | 7.362 | 7.397 | 1,066,321 | -0.11(-1.49%) |
Feb 20, 2002 | 7.381 | 7.508 | 7.317 | 7.508 | 829,082 | +0.08(+1.03%) |
Feb 19, 2002 | 7.457 | 7.508 | 7.422 | 7.432 | 1,665,050 | -0.07(-0.94%) |
Feb 18, 2002 | 7.524 | 7.592 | 7.457 | 7.502 | 1,236,894 | +0.00(+0.00%) |
Feb 15, 2002 | 7.524 | 7.592 | 7.457 | 7.502 | 1,147,695 | -0.04(-0.55%) |
Feb 14, 2002 | 7.592 | 7.614 | 7.477 | 7.544 | 820,632 | +0.03(+0.43%) |
Feb 13, 2002 | 7.540 | 7.569 | 7.429 | 7.512 | 2,289,444 | +0.02(+0.30%) |
Feb 12, 2002 | 7.445 | 7.556 | 7.413 | 7.489 | 2,150,794 | +0.01(+0.17%) |
Feb 11, 2002 | 7.377 | 7.493 | 7.253 | 7.477 | 1,448,468 | +0.12(+1.61%) |
Feb 08, 2002 | 7.285 | 7.377 | 7.221 | 7.358 | 1,453,163 | +0.09(+1.28%) |
Feb 07, 2002 | 7.285 | 7.342 | 7.195 | 7.266 | 2,366,437 | -0.01(-0.09%) |
Feb 06, 2002 | 7.317 | 7.461 | 7.253 | 7.272 | 2,401,491 | -0.18(-2.44%) |
Feb 05, 2002 | 7.588 | 7.604 | 7.413 | 7.454 | 1,501,675 | -0.05(-0.72%) |
Feb 04, 2002 | 7.620 | 7.659 | 7.425 | 7.508 | 1,443,774 | -0.16(-2.12%) |
Feb 01, 2002 | 7.572 | 7.700 | 7.572 | 7.671 | 1,260,055 | +0.02(+0.25%) |
Jan 31, 2002 | 7.659 | 7.665 | 7.540 | 7.652 | 2,263,467 | +0.03(+0.38%) |
Jan 30, 2002 | 7.668 | 7.703 | 7.483 | 7.623 | 3,752,623 | -0.04(-0.58%) |
Jan 29, 2002 | 7.876 | 7.908 | 7.569 | 7.668 | 2,665,646 | -0.21(-2.64%) |
Jan 28, 2002 | 7.831 | 7.943 | 7.799 | 7.876 | 1,747,051 | -0.04(-0.44%) |
Jan 25, 2002 | 7.988 | 7.988 | 7.860 | 7.911 | 1,758,005 | -0.08(-0.96%) |
Jan 24, 2002 | 8.084 | 8.144 | 7.953 | 7.988 | 2,301,337 | -0.09(-1.07%) |
Jan 23, 2002 | 7.988 | 8.074 | 7.975 | 8.074 | 1,073,206 | +0.08(+1.04%) |
Jan 22, 2002 | 8.077 | 8.112 | 7.940 | 7.991 | 985,259 | -0.08(-1.03%) |
Jan 21, 2002 | 8.052 | 8.135 | 8.020 | 8.074 | 1,308,567 | +0.00(+0.00%) |
Jan 18, 2002 | 8.052 | 8.135 | 8.020 | 8.074 | 1,308,567 | -0.05(-0.59%) |
Jan 17, 2002 | 8.148 | 8.176 | 8.068 | 8.122 | 1,654,722 | +0.29(+3.76%) |
Jan 16, 2002 | 8.199 | 8.282 | 7.828 | 7.828 | 1,504,179 | -0.37(-4.48%) |
Jan 15, 2002 | 8.160 | 8.227 | 8.103 | 8.195 | 2,465,339 | +0.12(+1.50%) |
Jan 14, 2002 | 7.988 | 8.160 | 7.988 | 8.074 | 1,613,096 | +0.09(+1.16%) |
Jan 11, 2002 | 8.001 | 8.100 | 7.969 | 7.981 | 1,772,402 | -0.02(-0.24%) |