Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.76	21.52	21.52	21.52	203,091	-0.23(-1.07%)
Dec 30, 2014	21.74	21.82	21.64	21.75	290,203	-0.06(-0.26%)
Dec 29, 2014	21.63	21.83	21.42	21.80	510,456	+0.27(+1.26%)
Dec 26, 2014	21.40	21.66	21.35	21.53	222,867	+0.23(+1.09%)
Dec 24, 2014	21.12	21.30	21.30	21.30	193,843	+0.29(+1.37%)
Dec 23, 2014	20.45	21.12	20.45	21.01	764,552	+0.64(+3.14%)
Dec 22, 2014	20.37	20.47	20.19	20.37	286,935	+0.01(+0.04%)
Dec 19, 2014	20.56	20.59	20.31	20.36	727,833	-0.14(-0.66%)
Dec 18, 2014	20.68	20.74	20.21	20.50	367,464	+0.03(+0.16%)
Dec 17, 2014	20.04	20.51	19.98	20.47	336,681	+0.45(+2.24%)
Dec 16, 2014	20.00	20.28	19.96	20.02	304,182	+0.00(+0.00%)
Dec 15, 2014	20.19	20.41	20.00	20.02	404,612	-0.06(-0.32%)
Dec 12, 2014	19.97	20.22	19.92	20.08	464,082	+0.02(+0.12%)
Dec 11, 2014	20.20	20.39	20.01	20.06	466,072	-0.16(-0.79%)
Dec 10, 2014	20.61	20.74	20.08	20.22	366,271	-0.48(-2.32%)
Dec 09, 2014	20.46	20.70	20.29	20.70	467,894	+0.10(+0.47%)
Dec 08, 2014	21.04	21.13	20.57	20.60	581,853	-0.46(-2.20%)
Dec 05, 2014	20.78	21.08	20.72	21.07	332,251	+0.30(+1.43%)
Dec 04, 2014	20.93	20.96	20.60	20.77	592,168	-0.19(-0.92%)
Dec 03, 2014	20.80	21.27	20.76	20.96	676,095	+0.16(+0.77%)
Dec 02, 2014	20.76	20.92	20.63	20.80	514,099	+0.04(+0.19%)
Dec 01, 2014	20.74	20.83	20.59	20.76	666,238	-0.14(-0.69%)
Nov 28, 2014	20.86	21.08	20.81	20.91	222,883	-0.22(-1.02%)
Nov 26, 2014	21.01	21.12	21.12	21.12	343,943	+0.14(+0.65%)
Nov 25, 2014	20.88	21.07	20.85	20.99	359,462	+0.13(+0.61%)
Nov 24, 2014	20.79	20.88	20.59	20.86	623,708	+0.14(+0.70%)
Nov 21, 2014	20.60	20.86	20.53	20.72	780,198	+0.26(+1.25%)
Nov 20, 2014	20.42	20.60	20.35	20.46	453,630	+0.02(+0.08%)
Nov 19, 2014	20.24	20.47	20.08	20.44	603,582	+0.17(+0.83%)
Nov 18, 2014	20.08	20.34	20.08	20.28	769,402	+0.23(+1.15%)
Nov 17, 2014	19.87	20.09	19.85	20.04	295,465	+0.14(+0.72%)
Nov 14, 2014	19.88	20.08	19.77	19.90	235,496	+0.07(+0.36%)
Nov 13, 2014	20.18	20.18	19.78	19.83	266,455	-0.31(-1.54%)
Nov 12, 2014	19.70	20.16	19.70	20.14	413,771	+0.41(+2.06%)
Nov 11, 2014	19.69	19.76	19.58	19.73	342,099	+0.06(+0.28%)
Nov 10, 2014	19.72	19.76	19.49	19.68	445,041	-0.04(-0.20%)
Nov 07, 2014	19.54	19.74	19.46	19.72	337,553	+0.20(+1.02%)
Nov 06, 2014	19.33	19.54	19.24	19.52	786,841	+0.23(+1.20%)
Nov 05, 2014	18.69	19.37	18.69	19.29	1,212,266	+0.56(+2.97%)
Nov 04, 2014	19.25	19.39	18.72	18.73	1,077,653	-0.64(-3.29%)
Nov 03, 2014	19.36	19.47	19.22	19.37	866,138	-0.04(-0.21%)
Oct 31, 2014	19.32	19.51	19.15	19.41	487,275	+0.14(+0.74%)
Oct 30, 2014	19.11	19.42	18.98	19.26	421,779	+0.14(+0.75%)
Oct 29, 2014	18.95	19.22	18.85	19.12	482,736	+0.16(+0.84%)
Oct 28, 2014	18.93	18.97	18.87	18.96	407,647	+0.10(+0.51%)
Oct 27, 2014	18.76	18.93	18.86	18.87	193,118	+0.01(+0.04%)
Oct 24, 2014	18.68	18.91	18.62	18.86	208,709	+0.17(+0.89%)
Oct 23, 2014	18.70	18.84	18.62	18.69	229,869	+0.07(+0.38%)
Oct 22, 2014	18.85	18.99	18.61	18.62	321,295	-0.23(-1.22%)
Oct 21, 2014	18.59	18.94	18.55	18.85	335,339	+0.33(+1.80%)
Oct 20, 2014	18.18	18.64	18.13	18.52	375,857	+0.25(+1.39%)
Oct 17, 2014	18.46	18.60	18.23	18.26	298,295	-0.11(-0.61%)
Oct 16, 2014	18.10	18.43	17.99	18.37	362,472	+0.06(+0.35%)
Oct 15, 2014	18.22	18.33	17.87	18.31	578,964	-0.03(-0.17%)
Oct 14, 2014	18.33	18.48	18.26	18.34	347,954	+0.01(+0.04%)
Oct 13, 2014	18.18	18.45	18.12	18.33	451,858	+0.14(+0.79%)
Oct 10, 2014	18.28	18.36	18.12	18.19	409,498	-0.12(-0.65%)
Oct 09, 2014	18.54	18.56	18.21	18.31	295,990	-0.30(-1.62%)
Oct 08, 2014	18.36	18.61	18.20	18.61	303,344	+0.31(+1.70%)
Oct 07, 2014	18.39	18.39	18.13	18.30	601,371	-0.11(-0.60%)
Oct 06, 2014	18.32	18.49	18.22	18.41	377,217	+0.11(+0.61%)
Oct 03, 2014	18.31	18.48	18.25	18.30	369,589	-0.02(-0.13%)
Oct 02, 2014	18.29	18.41	18.09	18.33	693,290	+0.10(+0.57%)
Oct 01, 2014	17.82	18.37	17.77	18.22	851,667	+0.41(+2.28%)
Sep 30, 2014	17.78	17.86	17.68	17.82	618,681	+0.07(+0.40%)
Sep 29, 2014	17.40	17.78	17.32	17.74	508,496	+0.28(+1.59%)
Sep 26, 2014	17.39	17.53	17.26	17.47	322,147	+0.12(+0.69%)
Sep 25, 2014	17.47	17.47	17.17	17.35	1,104,754	-0.11(-0.64%)
Sep 24, 2014	17.45	17.54	17.32	17.46	351,260	-0.02(-0.09%)
Sep 23, 2014	17.48	17.58	17.36	17.47	385,339	-0.08(-0.45%)
Sep 22, 2014	17.71	17.73	17.39	17.55	292,215	-0.20(-1.12%)
Sep 19, 2014	18.17	18.18	17.70	17.75	437,349	-0.33(-1.80%)
Sep 18, 2014	17.86	18.09	17.82	18.08	344,512	+0.28(+1.56%)
Sep 17, 2014	17.63	17.82	17.58	17.80	1,016,090	+0.19(+1.08%)
Sep 16, 2014	17.71	17.81	17.57	17.61	620,947	-0.14(-0.76%)
Sep 15, 2014	17.98	18.05	17.65	17.74	327,118	-0.20(-1.11%)
Sep 12, 2014	17.97	18.03	17.90	17.94	237,540	-0.08(-0.44%)
Sep 11, 2014	17.93	18.06	17.80	18.02	1,014,674	+0.06(+0.31%)
Sep 10, 2014	18.04	18.11	17.91	17.97	489,522	-0.08(-0.44%)
Sep 09, 2014	18.15	18.19	17.89	18.05	1,120,154	-0.10(-0.53%)
Sep 08, 2014	18.34	18.34	18.07	18.14	591,933	-0.20(-1.08%)
Sep 05, 2014	18.46	18.48	18.14	18.34	621,348	-0.11(-0.60%)
Sep 04, 2014	18.64	18.75	18.45	18.45	451,782	-0.17(-0.90%)
Sep 03, 2014	18.80	18.81	18.50	18.62	593,210	-0.10(-0.55%)
Sep 02, 2014	18.91	18.97	18.61	18.72	669,137	-0.18(-0.93%)
Aug 29, 2014	18.99	18.90	18.90	18.90	209,492	-0.11(-0.59%)
Aug 28, 2014	19.10	19.11	18.99	19.01	284,980	-0.11(-0.58%)
Aug 27, 2014	19.19	19.22	19.09	19.12	312,821	-0.05(-0.25%)
Aug 26, 2014	19.18	19.33	19.07	19.17	454,044	-0.02(-0.08%)
Aug 25, 2014	19.28	19.33	19.16	19.19	248,743	-0.02(-0.08%)
Aug 22, 2014	19.22	19.29	19.11	19.20	288,924	+0.01(+0.04%)
Aug 21, 2014	19.24	19.26	19.10	19.19	261,895	-0.04(-0.21%)
Aug 20, 2014	19.10	19.29	19.28	19.23	405,552	+0.06(+0.33%)
Aug 19, 2014	19.17	19.22	19.08	19.17	399,511	+0.03(+0.17%)
Aug 18, 2014	19.03	19.19	18.95	19.14	879,075	+0.15(+0.79%)
Aug 15, 2014	19.05	19.19	18.81	18.99	304,224	-0.06(-0.29%)
Aug 14, 2014	19.19	19.29	19.00	19.04	331,348	-0.15(-0.78%)
Aug 13, 2014	19.22	19.32	19.15	19.19	444,708	-0.03(-0.16%)
Aug 12, 2014	19.33	19.40	19.16	19.22	211,737	-0.10(-0.53%)
Aug 11, 2014	19.26	19.45	19.21	19.33	326,549	+0.13(+0.70%)
Aug 08, 2014	18.98	19.25	18.89	19.19	274,508	+0.21(+1.08%)
Aug 07, 2014	19.01	19.13	18.92	18.99	246,545	+0.00(+0.00%)
Aug 06, 2014	19.19	19.28	18.86	18.99	1,217,272	-0.38(-1.96%)
Aug 05, 2014	19.16	19.41	18.86	19.37	1,509,535	+0.23(+1.20%)
Aug 04, 2014	19.15	19.25	18.60	19.14	1,667,213	+0.06(+0.29%)
Aug 01, 2014	19.15	19.21	18.86	19.08	386,306	-0.08(-0.41%)
Jul 31, 2014	19.31	19.33	19.05	19.16	284,231	-0.28(-1.46%)
Jul 30, 2014	19.41	19.50	19.31	19.45	207,268	+0.07(+0.37%)
Jul 29, 2014	19.53	19.68	19.34	19.37	258,984	-0.14(-0.73%)
Jul 28, 2014	19.70	19.83	19.49	19.52	313,218	-0.21(-1.04%)
Jul 25, 2014	19.75	19.85	19.68	19.72	237,299	-0.11(-0.56%)
Jul 24, 2014	19.79	19.91	19.75	19.83	431,054	+0.07(+0.36%)
Jul 23, 2014	19.69	19.80	19.67	19.76	129,698	+0.06(+0.32%)
Jul 22, 2014	19.80	19.82	19.70	19.70	191,668	-0.04(-0.20%)
Jul 21, 2014	19.71	19.75	19.56	19.74	164,558	+0.03(+0.16%)
Jul 18, 2014	19.60	19.78	19.54	19.71	171,702	+0.13(+0.65%)
Jul 17, 2014	19.57	19.75	19.52	19.58	191,518	-0.06(-0.32%)
Jul 16, 2014	19.50	19.74	19.44	19.64	224,278	+0.22(+1.14%)
Jul 15, 2014	19.61	19.64	19.33	19.42	269,572	-0.21(-1.05%)
Jul 14, 2014	19.62	19.78	19.58	19.63	153,202	+0.07(+0.36%)
Jul 11, 2014	19.73	19.73	19.52	19.56	197,481	-0.23(-1.16%)
Jul 10, 2014	19.88	19.88	19.73	19.79	326,290	-0.20(-0.99%)
Jul 09, 2014	19.83	20.04	19.75	19.98	371,565	+0.19(+0.96%)
Jul 08, 2014	19.76	19.83	19.56	19.79	338,834	+0.05(+0.24%)
Jul 07, 2014	19.67	19.91	19.60	19.75	407,586	-0.13(-0.64%)
Jul 03, 2014	19.78	19.87	19.87	19.87	100,614	+0.12(+0.60%)
Jul 02, 2014	19.46	19.90	19.40	19.75	447,332	+0.29(+1.50%)
Jul 01, 2014	19.54	19.59	19.45	19.46	348,992	-0.04(-0.20%)
Jun 30, 2014	19.53	19.58	19.43	19.50	269,600	-0.03(-0.16%)
Jun 27, 2014	19.34	19.60	19.34	19.53	302,172	+0.17(+0.86%)
Jun 26, 2014	19.36	19.43	19.29	19.37	247,221	+0.03(+0.16%)
Jun 25, 2014	19.31	19.41	19.25	19.34	186,344	-0.02(-0.12%)
Jun 24, 2014	19.37	19.58	19.28	19.36	353,076	+0.01(+0.04%)
Jun 23, 2014	19.42	19.57	19.29	19.35	245,099	-0.06(-0.33%)
Jun 20, 2014	19.65	19.69	19.34	19.41	465,482	-0.16(-0.81%)
Jun 19, 2014	19.60	19.72	19.53	19.57	351,481	-0.03(-0.16%)
Jun 18, 2014	19.68	19.75	19.51	19.60	826,005	+0.02(+0.12%)
Jun 17, 2014	19.52	19.90	19.52	19.58	398,152	-0.01(-0.04%)
Jun 16, 2014	19.41	19.72	19.35	19.59	364,952	+0.21(+1.10%)
Jun 13, 2014	19.33	19.49	19.21	19.37	341,080	+0.00(+0.00%)
Jun 12, 2014	19.34	19.41	19.19	19.37	326,956	-0.01(-0.04%)
Jun 11, 2014	19.25	19.41	19.09	19.38	532,866	+0.09(+0.49%)
Jun 10, 2014	19.15	19.29	18.96	19.29	465,551	+0.96(+5.22%)
Jun 06, 2014	18.31	18.54	18.24	18.33	332,492	+0.10(+0.56%)
Jun 05, 2014	18.38	18.54	18.20	18.23	342,824	-0.12(-0.65%)
Jun 04, 2014	18.16	18.55	18.09	18.35	401,677	+0.18(+1.00%)
Jun 03, 2014	18.05	18.26	17.97	18.16	497,455	+0.09(+0.48%)
Jun 02, 2014	18.11	18.27	18.05	18.08	759,624	-0.08(-0.44%)
May 30, 2014	18.24	18.27	18.08	18.16	318,529	-0.12(-0.65%)
May 29, 2014	18.37	18.37	18.17	18.28	335,129	-0.02(-0.09%)
May 28, 2014	18.01	18.39	18.00	18.29	412,728	+0.36(+2.03%)
May 27, 2014	17.36	17.96	17.33	17.93	346,333	+0.59(+3.42%)
May 23, 2014	17.44	17.33	17.33	17.33	196,299	-0.17(-0.95%)
May 22, 2014	17.54	17.66	17.45	17.50	144,523	-0.02(-0.09%)
May 21, 2014	17.44	17.58	17.40	17.52	176,773	+0.10(+0.59%)
May 20, 2014	17.62	17.68	17.37	17.41	219,605	-0.20(-1.16%)
May 19, 2014	17.60	17.79	17.54	17.62	182,519	-0.09(-0.53%)
May 16, 2014	17.77	17.85	17.70	17.71	145,034	-0.05(-0.27%)
May 15, 2014	17.70	17.76	17.54	17.76	215,015	+0.01(+0.04%)
May 14, 2014	17.89	17.95	17.72	17.75	135,656	-0.13(-0.75%)
May 13, 2014	18.09	18.11	17.85	17.88	313,718	-0.17(-0.92%)
May 12, 2014	18.18	18.33	18.04	18.05	323,524	-0.05(-0.26%)
May 09, 2014	18.22	18.22	18.07	18.10	208,678	-0.13(-0.69%)
May 08, 2014	18.34	18.51	18.20	18.22	248,609	-0.15(-0.81%)
May 07, 2014	18.56	18.65	18.25	18.37	278,449	-0.22(-1.18%)
May 06, 2014	18.27	18.68	18.12	18.59	458,626	+0.28(+1.55%)
May 05, 2014	19.49	19.49	17.93	18.31	1,622,886	-1.42(-7.18%)
May 02, 2014	19.56	19.77	19.47	19.73	526,047	+0.13(+0.64%)
May 01, 2014	19.66	19.66	19.47	19.60	276,247	-0.06(-0.32%)
Apr 30, 2014	19.43	19.76	19.42	19.66	787,691	+0.21(+1.09%)
Apr 29, 2014	19.21	19.59	19.18	19.45	1,070,955	+0.31(+1.64%)
Apr 28, 2014	19.19	19.22	19.00	19.14	1,264,592	+0.28(+1.46%)
Apr 25, 2014	18.92	18.99	18.70	18.86	295,812	-0.09(-0.50%)
Apr 24, 2014	19.07	19.15	18.84	18.95	445,720	-0.09(-0.45%)
Apr 23, 2014	19.04	19.17	18.95	19.04	502,529	+0.00(+0.00%)
Apr 22, 2014	19.09	19.19	19.01	19.04	421,075	+0.02(+0.12%)
Apr 21, 2014	18.95	19.11	18.93	19.02	222,307	+0.06(+0.33%)
Apr 17, 2014	18.94	18.95	18.95	18.95	1,087,615	+0.01(+0.04%)
Apr 16, 2014	19.01	19.13	18.92	18.95	302,422	+0.06(+0.29%)
Apr 15, 2014	18.96	19.08	18.69	18.89	318,152	-0.06(-0.29%)
Apr 14, 2014	19.02	19.03	18.83	18.95	725,438	+0.07(+0.38%)
Apr 11, 2014	18.85	19.01	18.66	18.88	641,188	-0.05(-0.25%)
Apr 10, 2014	19.27	19.27	18.77	18.92	216,494	-0.35(-1.80%)
Apr 09, 2014	19.22	19.32	19.12	19.27	462,370	+0.14(+0.74%)
Apr 08, 2014	18.80	19.13	18.74	19.13	376,587	+0.35(+1.89%)
Apr 07, 2014	19.09	19.13	18.71	18.77	356,314	-0.38(-1.97%)
Apr 04, 2014	19.46	19.54	19.03	19.15	565,660	-0.21(-1.10%)
Apr 03, 2014	19.43	19.47	19.25	19.36	389,102	-0.05(-0.24%)
Apr 02, 2014	19.59	19.66	19.41	19.41	573,026	-0.18(-0.92%)
Apr 01, 2014	19.03	20.24	19.01	19.59	1,541,759	+0.61(+3.23%)
Mar 31, 2014	18.99	19.01	18.74	18.98	320,484	+0.06(+0.33%)
Mar 28, 2014	18.62	18.97	18.55	18.92	368,009	+0.39(+2.08%)
Mar 27, 2014	18.30	18.64	18.17	18.53	367,006	+0.26(+1.42%)
Mar 26, 2014	18.47	18.47	18.21	18.27	292,940	-0.09(-0.51%)
Mar 25, 2014	18.45	18.53	18.27	18.36	211,108	+0.01(+0.04%)
Mar 24, 2014	18.66	18.73	18.29	18.36	478,191	-0.26(-1.39%)
Mar 21, 2014	18.46	18.69	18.46	18.62	1,277,433	+0.28(+1.54%)
Mar 20, 2014	18.46	18.67	18.18	18.33	1,201,482	-0.16(-0.85%)
Mar 19, 2014	18.22	18.68	18.16	18.49	1,422,789	+0.29(+1.60%)
Mar 18, 2014	17.92	18.22	17.89	18.20	522,107	+0.27(+1.49%)
Mar 17, 2014	17.67	17.94	17.67	17.93	730,999	+0.32(+1.83%)
Mar 14, 2014	17.56	17.74	17.56	17.61	334,102	+0.02(+0.09%)
Mar 13, 2014	17.72	17.72	17.54	17.59	392,740	-0.04(-0.22%)
Mar 12, 2014	17.58	17.70	17.35	17.63	338,658	-0.03(-0.18%)
Mar 11, 2014	17.43	17.83	17.34	17.66	575,274	+0.24(+1.35%)
Mar 10, 2014	17.57	17.57	17.29	17.43	431,971	-0.13(-0.72%)
Mar 07, 2014	17.83	17.89	17.44	17.55	460,014	-0.30(-1.67%)
Mar 06, 2014	17.92	17.93	17.77	17.85	353,659	+0.01(+0.04%)
Mar 05, 2014	17.92	18.07	17.80	17.85	558,102	-0.08(-0.44%)
Mar 04, 2014	17.72	17.99	17.55	17.92	621,132	+0.35(+2.01%)
Mar 03, 2014	18.40	18.62	17.24	17.57	1,350,643	-0.72(-3.96%)
Feb 28, 2014	18.05	18.34	18.00	18.29	1,070,196	+0.24(+1.31%)
Feb 27, 2014	17.96	18.10	17.93	18.06	464,885	+0.05(+0.31%)
Feb 26, 2014	17.92	18.04	17.87	18.00	1,006,060	+0.16(+0.88%)
Feb 25, 2014	17.70	17.92	17.67	17.85	891,840	+0.16(+0.89%)
Feb 24, 2014	17.62	17.74	17.57	17.69	1,082,674	+0.13(+0.72%)
Feb 21, 2014	17.58	17.60	17.49	17.56	430,006	-0.01(-0.04%)
Feb 20, 2014	17.51	17.60	17.46	17.57	581,195	+0.09(+0.49%)
Feb 19, 2014	17.66	17.68	17.48	17.48	515,635	-0.19(-1.07%)
Feb 18, 2014	17.70	17.85	17.63	17.67	895,515	-0.01(-0.04%)
Feb 14, 2014	18.00	17.68	17.68	17.68	582,079	-0.31(-1.71%)
Feb 13, 2014	17.73	17.99	17.56	17.99	682,574	+0.19(+1.06%)
Feb 12, 2014	17.76	17.92	17.65	17.80	339,860	+0.08(+0.44%)
Feb 11, 2014	17.71	17.81	17.66	17.72	468,727	+0.08(+0.44%)
Feb 10, 2014	17.58	17.68	17.54	17.64	324,380	-0.07(-0.40%)
Feb 07, 2014	17.57	17.73	17.50	17.71	805,756	+0.24(+1.39%)
Feb 06, 2014	17.53	17.74	17.41	17.47	850,617	-0.02(-0.13%)
Feb 05, 2014	17.44	17.64	17.24	17.49	803,410	-0.06(-0.36%)
Feb 04, 2014	17.73	17.76	17.33	17.56	1,188,307	+0.09(+0.49%)
Feb 03, 2014	17.99	17.99	17.21	17.47	1,617,094	-0.48(-2.70%)
Jan 31, 2014	17.79	17.97	17.74	17.95	545,210	-0.02(-0.13%)
Jan 30, 2014	18.10	18.18	17.81	17.98	1,058,305	+0.23(+1.32%)
Jan 29, 2014	17.92	18.22	17.66	17.74	932,719	-0.22(-1.22%)
Jan 28, 2014	17.65	18.00	17.65	17.96	854,099	+0.29(+1.64%)
Jan 27, 2014	17.96	18.02	17.48	17.67	977,740	-0.28(-1.57%)
Jan 24, 2014	18.12	18.12	17.91	17.95	670,932	-0.29(-1.59%)
Jan 23, 2014	18.31	18.38	18.06	18.24	387,911	-0.17(-0.93%)
Jan 22, 2014	18.62	18.68	18.33	18.42	748,031	-0.13(-0.67%)
Jan 21, 2014	18.55	18.57	18.43	18.54	430,723	+0.16(+0.89%)
Jan 17, 2014	18.52	18.38	18.38	18.38	449,500	-0.18(-0.97%)
Jan 16, 2014	18.27	18.60	18.27	18.56	418,727	+0.16(+0.89%)
Jan 15, 2014	18.19	18.59	17.93	18.39	648,319	+0.20(+1.12%)
Jan 14, 2014	17.95	18.19	17.88	18.19	450,896	+0.30(+1.66%)
Jan 13, 2014	18.32	18.37	17.80	17.89	449,504	-0.45(-2.47%)
Jan 10, 2014	18.29	18.45	18.18	18.35	388,523	+0.02(+0.09%)
Jan 09, 2014	18.07	18.38	18.07	18.33	711,292	+0.30(+1.65%)
Jan 08, 2014	18.06	18.17	17.99	18.03	692,019	-0.07(-0.39%)
Jan 07, 2014	18.00	18.22	17.92	18.10	632,978	+0.09(+0.52%)
Jan 06, 2014	18.25	18.31	17.77	18.01	846,801	-0.23(-1.29%)
Jan 03, 2014	17.82	18.37	17.81	18.24	776,206	+0.42(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.