Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 98.36 | 98.82 | 97.68 | 97.95 | 90,938 | -0.28(-0.28%) |
Dec 28, 2023 | 98.50 | 99.09 | 97.86 | 98.23 | 82,313 | -0.46(-0.46%) |
Dec 27, 2023 | 98.41 | 99.13 | 98.18 | 98.68 | 110,822 | +0.46(+0.47%) |
Dec 26, 2023 | 97.62 | 98.50 | 97.17 | 98.23 | 93,705 | +1.18(+1.21%) |
Dec 22, 2023 | 95.81 | 97.09 | 95.75 | 97.05 | 298,125 | +1.95(+2.06%) |
Dec 21, 2023 | 95.79 | 95.84 | 94.20 | 95.09 | 92,637 | +0.35(+0.37%) |
Dec 20, 2023 | 97.15 | 98.41 | 94.46 | 94.75 | 172,291 | -2.23(-2.30%) |
Dec 19, 2023 | 95.95 | 97.39 | 95.28 | 96.98 | 174,094 | +1.63(+1.70%) |
Dec 18, 2023 | 95.05 | 95.56 | 94.10 | 95.35 | 164,490 | +0.54(+0.57%) |
Dec 15, 2023 | 95.95 | 96.16 | 94.63 | 94.81 | 713,127 | -0.75(-0.78%) |
Dec 14, 2023 | 94.84 | 96.07 | 94.26 | 95.56 | 166,414 | +2.50(+2.68%) |
Dec 13, 2023 | 89.95 | 93.53 | 89.71 | 93.06 | 140,475 | +2.72(+3.00%) |
Dec 12, 2023 | 89.59 | 90.83 | 88.67 | 90.35 | 152,601 | +0.62(+0.69%) |
Dec 11, 2023 | 89.04 | 90.21 | 89.04 | 89.73 | 250,606 | +1.09(+1.23%) |
Dec 08, 2023 | 87.80 | 89.64 | 87.80 | 88.64 | 111,493 | +0.98(+1.12%) |
Dec 07, 2023 | 86.41 | 87.68 | 86.10 | 87.65 | 138,949 | +1.05(+1.22%) |
Dec 06, 2023 | 88.20 | 89.19 | 86.55 | 86.60 | 131,829 | -0.69(-0.79%) |
Dec 05, 2023 | 88.89 | 88.89 | 86.84 | 87.29 | 203,000 | -1.61(-1.81%) |
Dec 04, 2023 | 87.72 | 89.26 | 87.72 | 88.90 | 131,256 | +0.75(+0.85%) |
Dec 01, 2023 | 85.63 | 88.37 | 85.26 | 88.15 | 146,130 | +2.80(+3.29%) |
Nov 30, 2023 | 85.55 | 85.69 | 83.91 | 85.35 | 176,268 | +0.32(+0.37%) |
Nov 29, 2023 | 85.65 | 85.65 | 84.53 | 85.03 | 158,456 | +0.11(+0.13%) |
Nov 28, 2023 | 84.96 | 85.39 | 84.09 | 84.92 | 181,865 | -0.12(-0.14%) |
Nov 27, 2023 | 84.23 | 85.38 | 83.54 | 85.04 | 94,193 | +0.27(+0.32%) |
Nov 24, 2023 | 84.01 | 85.25 | 83.36 | 84.77 | 40,726 | +0.87(+1.03%) |
Nov 22, 2023 | 83.92 | 84.59 | 83.11 | 83.91 | 53,654 | +0.73(+0.87%) |
Nov 21, 2023 | 83.55 | 84.02 | 82.63 | 83.18 | 57,468 | -1.04(-1.24%) |
Nov 20, 2023 | 85.46 | 85.46 | 84.08 | 84.22 | 69,146 | -0.75(-0.88%) |
Nov 17, 2023 | 85.84 | 86.17 | 84.63 | 84.97 | 154,829 | -0.29(-0.34%) |
Nov 16, 2023 | 85.32 | 85.76 | 84.42 | 85.26 | 114,285 | +0.16(+0.19%) |
Nov 15, 2023 | 85.73 | 86.80 | 84.99 | 85.10 | 97,751 | -0.97(-1.13%) |
Nov 14, 2023 | 83.96 | 86.31 | 83.96 | 86.07 | 136,313 | +4.09(+4.99%) |
Nov 13, 2023 | 82.06 | 83.32 | 81.97 | 81.99 | 95,790 | -0.44(-0.53%) |
Nov 10, 2023 | 83.41 | 83.41 | 81.24 | 82.42 | 163,275 | -0.12(-0.14%) |
Nov 09, 2023 | 82.66 | 83.86 | 82.11 | 82.54 | 124,581 | +0.99(+1.22%) |
Nov 08, 2023 | 84.61 | 84.61 | 80.74 | 81.55 | 212,273 | -3.26(-3.85%) |
Nov 07, 2023 | 87.41 | 87.41 | 82.91 | 84.81 | 251,485 | -2.19(-2.51%) |
Nov 06, 2023 | 86.33 | 87.36 | 86.33 | 87.00 | 185,214 | +0.18(+0.21%) |
Nov 03, 2023 | 86.63 | 87.37 | 85.78 | 86.82 | 166,436 | +2.12(+2.50%) |
Nov 02, 2023 | 83.23 | 85.01 | 82.38 | 84.70 | 145,126 | +2.99(+3.66%) |
Nov 01, 2023 | 80.78 | 82.14 | 79.52 | 81.71 | 126,687 | +0.55(+0.67%) |
Oct 31, 2023 | 79.05 | 81.57 | 78.08 | 81.16 | 141,024 | +1.74(+2.19%) |
Oct 30, 2023 | 79.25 | 79.52 | 78.47 | 79.42 | 135,865 | +1.37(+1.76%) |
Oct 27, 2023 | 79.93 | 79.93 | 77.77 | 78.05 | 81,520 | -2.19(-2.73%) |
Oct 26, 2023 | 80.20 | 81.08 | 79.86 | 80.24 | 86,044 | +0.52(+0.65%) |
Oct 25, 2023 | 79.80 | 81.31 | 79.42 | 79.72 | 85,816 | -0.61(-0.76%) |
Oct 24, 2023 | 81.85 | 82.20 | 79.82 | 80.33 | 104,688 | -0.78(-0.96%) |
Oct 23, 2023 | 82.56 | 83.35 | 81.00 | 81.10 | 179,827 | -1.67(-2.02%) |
Oct 20, 2023 | 84.74 | 84.74 | 82.60 | 82.77 | 141,412 | -1.45(-1.72%) |
Oct 19, 2023 | 85.03 | 85.30 | 83.80 | 84.22 | 214,552 | -0.47(-0.55%) |
Oct 18, 2023 | 84.88 | 84.90 | 83.57 | 84.69 | 153,304 | -0.99(-1.16%) |
Oct 17, 2023 | 84.49 | 86.85 | 84.49 | 85.69 | 120,846 | +0.67(+0.78%) |
Oct 16, 2023 | 85.12 | 85.91 | 84.83 | 85.02 | 122,824 | +0.93(+1.11%) |
Oct 13, 2023 | 86.06 | 86.62 | 83.90 | 84.08 | 91,560 | -1.64(-1.91%) |
Oct 12, 2023 | 87.01 | 87.01 | 84.81 | 85.73 | 78,814 | -0.94(-1.09%) |
Oct 11, 2023 | 86.14 | 87.09 | 86.12 | 86.67 | 80,291 | +0.43(+0.50%) |
Oct 10, 2023 | 86.55 | 87.09 | 85.60 | 86.24 | 99,283 | +0.44(+0.51%) |
Oct 09, 2023 | 84.35 | 85.92 | 83.58 | 85.80 | 78,218 | +1.52(+1.81%) |
Oct 06, 2023 | 83.61 | 84.99 | 82.89 | 84.28 | 97,207 | +0.58(+0.69%) |
Oct 05, 2023 | 84.42 | 84.81 | 83.26 | 83.71 | 93,932 | -0.89(-1.06%) |
Oct 04, 2023 | 84.82 | 84.82 | 83.12 | 84.60 | 67,746 | +0.02(+0.02%) |
Oct 03, 2023 | 84.49 | 85.72 | 84.49 | 84.58 | 98,656 | -0.20(-0.23%) |
Oct 02, 2023 | 85.56 | 85.80 | 84.24 | 84.78 | 134,440 | -1.02(-1.19%) |
Sep 29, 2023 | 87.55 | 87.57 | 85.58 | 85.80 | 148,610 | -1.20(-1.38%) |
Sep 28, 2023 | 85.69 | 87.46 | 85.69 | 87.01 | 189,762 | +1.57(+1.84%) |
Sep 27, 2023 | 83.36 | 85.85 | 83.27 | 85.44 | 123,045 | +2.37(+2.85%) |
Sep 26, 2023 | 84.35 | 84.83 | 83.02 | 83.07 | 113,045 | -1.80(-2.12%) |
Sep 25, 2023 | 84.51 | 85.27 | 84.75 | 84.87 | 159,683 | -0.40(-0.47%) |
Sep 22, 2023 | 85.96 | 86.40 | 85.17 | 85.27 | 75,296 | -0.92(-1.06%) |
Sep 21, 2023 | 86.79 | 87.41 | 86.17 | 86.18 | 66,229 | -1.48(-1.69%) |
Sep 20, 2023 | 89.11 | 89.81 | 87.60 | 87.66 | 82,226 | -0.88(-0.99%) |
Sep 19, 2023 | 90.12 | 90.46 | 87.60 | 88.54 | 142,067 | -1.79(-1.98%) |
Sep 18, 2023 | 87.67 | 90.78 | 87.41 | 90.33 | 185,041 | +5.33(+6.27%) |
Sep 15, 2023 | 85.50 | 86.05 | 84.51 | 85.00 | 454,614 | -0.60(-0.70%) |
Sep 14, 2023 | 84.96 | 85.77 | 84.93 | 85.60 | 105,349 | +1.33(+1.58%) |
Sep 13, 2023 | 84.65 | 85.01 | 84.14 | 84.26 | 120,001 | -0.55(-0.64%) |
Sep 12, 2023 | 85.53 | 85.68 | 84.38 | 84.81 | 130,401 | -0.85(-0.99%) |
Sep 11, 2023 | 86.03 | 86.52 | 84.89 | 85.66 | 96,361 | -0.23(-0.27%) |
Sep 08, 2023 | 87.28 | 87.28 | 85.53 | 85.88 | 105,426 | -1.15(-1.33%) |
Sep 07, 2023 | 88.16 | 88.16 | 86.67 | 87.04 | 162,312 | -0.89(-1.01%) |
Sep 06, 2023 | 89.51 | 89.64 | 87.80 | 87.92 | 219,520 | -1.41(-1.58%) |
Sep 05, 2023 | 91.87 | 92.95 | 89.26 | 89.34 | 161,788 | -3.48(-3.75%) |
Sep 01, 2023 | 92.65 | 93.90 | 92.33 | 92.82 | 78,361 | +0.86(+0.93%) |
Aug 31, 2023 | 93.63 | 93.94 | 91.83 | 91.96 | 112,991 | -1.60(-1.71%) |
Aug 30, 2023 | 93.26 | 94.46 | 93.26 | 93.56 | 70,986 | +0.06(+0.06%) |
Aug 29, 2023 | 93.46 | 93.81 | 92.91 | 93.50 | 97,288 | -0.23(-0.24%) |
Aug 28, 2023 | 93.36 | 94.24 | 93.36 | 93.73 | 193,024 | +0.78(+0.84%) |
Aug 25, 2023 | 92.77 | 93.44 | 91.70 | 92.94 | 163,177 | +0.59(+0.63%) |
Aug 24, 2023 | 92.55 | 93.89 | 92.33 | 92.36 | 184,738 | -0.86(-0.93%) |
Aug 23, 2023 | 92.83 | 93.26 | 92.07 | 93.22 | 106,413 | +0.32(+0.34%) |
Aug 22, 2023 | 91.17 | 93.15 | 90.86 | 92.90 | 132,122 | +1.98(+2.18%) |
Aug 21, 2023 | 91.21 | 91.38 | 89.97 | 90.92 | 205,514 | -0.46(-0.50%) |
Aug 18, 2023 | 88.96 | 91.59 | 88.96 | 91.38 | 157,005 | +1.67(+1.86%) |
Aug 17, 2023 | 89.45 | 90.08 | 89.34 | 89.71 | 167,944 | +0.40(+0.44%) |
Aug 16, 2023 | 89.19 | 90.13 | 88.97 | 89.31 | 110,641 | -0.13(-0.14%) |
Aug 15, 2023 | 90.05 | 90.05 | 88.89 | 89.44 | 63,736 | -0.93(-1.03%) |
Aug 14, 2023 | 89.96 | 90.86 | 89.12 | 90.37 | 103,498 | +0.00(+0.00%) |
Aug 11, 2023 | 90.06 | 90.73 | 90.01 | 90.37 | 101,701 | +0.27(+0.30%) |
Aug 10, 2023 | 90.74 | 91.44 | 89.52 | 90.11 | 94,610 | -0.71(-0.79%) |
Aug 09, 2023 | 90.79 | 90.93 | 90.02 | 90.82 | 125,596 | -0.07(-0.08%) |
Aug 08, 2023 | 94.69 | 95.24 | 90.56 | 90.89 | 196,059 | -4.87(-5.09%) |
Aug 07, 2023 | 94.70 | 96.16 | 94.70 | 95.76 | 53,569 | +1.16(+1.23%) |
Aug 04, 2023 | 94.28 | 95.77 | 94.23 | 94.60 | 87,087 | +0.27(+0.28%) |
Aug 03, 2023 | 95.12 | 95.69 | 94.30 | 94.33 | 99,550 | -0.86(-0.91%) |
Aug 02, 2023 | 95.00 | 95.94 | 95.00 | 95.19 | 93,506 | -0.90(-0.94%) |
Aug 01, 2023 | 95.68 | 96.53 | 95.01 | 96.10 | 110,750 | +0.60(+0.63%) |
Jul 31, 2023 | 94.37 | 96.57 | 94.12 | 95.49 | 190,409 | +1.13(+1.20%) |
Jul 28, 2023 | 93.24 | 94.56 | 93.24 | 94.36 | 232,735 | +1.11(+1.19%) |
Jul 27, 2023 | 90.33 | 94.77 | 89.90 | 93.25 | 316,034 | -1.22(-1.29%) |
Jul 26, 2023 | 93.18 | 95.67 | 93.18 | 94.47 | 262,984 | +0.83(+0.89%) |
Jul 25, 2023 | 92.25 | 93.70 | 91.91 | 93.64 | 119,287 | +0.62(+0.67%) |
Jul 24, 2023 | 92.35 | 93.22 | 91.99 | 93.01 | 83,378 | +0.84(+0.91%) |
Jul 21, 2023 | 93.98 | 93.98 | 92.17 | 92.17 | 105,289 | -1.39(-1.48%) |
Jul 20, 2023 | 93.19 | 93.99 | 92.89 | 93.56 | 163,586 | +0.91(+0.98%) |
Jul 19, 2023 | 93.62 | 93.62 | 91.71 | 92.65 | 91,638 | -0.78(-0.84%) |
Jul 18, 2023 | 92.75 | 94.17 | 92.26 | 93.43 | 85,135 | +0.45(+0.48%) |
Jul 17, 2023 | 92.58 | 94.17 | 92.47 | 92.98 | 122,123 | +0.27(+0.29%) |
Jul 14, 2023 | 92.32 | 93.57 | 91.52 | 92.71 | 186,611 | +2.36(+2.61%) |
Jul 13, 2023 | 89.64 | 90.71 | 89.45 | 90.35 | 87,440 | +0.61(+0.67%) |
Jul 12, 2023 | 90.82 | 90.82 | 89.74 | 89.75 | 159,633 | +0.46(+0.51%) |
Jul 11, 2023 | 89.99 | 90.75 | 88.99 | 89.29 | 93,024 | -0.66(-0.74%) |
Jul 10, 2023 | 89.16 | 90.46 | 89.16 | 89.96 | 113,502 | +0.50(+0.55%) |
Jul 07, 2023 | 88.94 | 89.81 | 88.63 | 89.46 | 124,723 | +0.61(+0.68%) |
Jul 06, 2023 | 88.79 | 89.51 | 88.07 | 88.86 | 143,322 | -1.00(-1.11%) |
Jul 05, 2023 | 91.10 | 91.10 | 89.80 | 89.86 | 166,429 | -1.84(-2.01%) |
Jul 03, 2023 | 91.80 | 92.35 | 91.17 | 91.70 | 54,927 | -0.81(-0.88%) |
Jun 30, 2023 | 92.67 | 94.47 | 92.07 | 92.52 | 164,851 | +0.88(+0.96%) |
Jun 29, 2023 | 90.48 | 92.07 | 90.48 | 91.63 | 120,034 | +1.35(+1.49%) |
Jun 28, 2023 | 89.35 | 90.30 | 88.88 | 90.28 | 163,756 | +0.97(+1.09%) |
Jun 27, 2023 | 89.60 | 89.79 | 88.73 | 89.31 | 142,547 | +0.04(+0.04%) |
Jun 26, 2023 | 88.76 | 90.09 | 88.76 | 89.27 | 135,892 | +0.47(+0.52%) |
Jun 23, 2023 | 88.01 | 89.03 | 87.78 | 88.81 | 1,018,558 | -0.54(-0.60%) |
Jun 22, 2023 | 89.43 | 89.47 | 88.53 | 89.34 | 296,260 | -0.46(-0.51%) |
Jun 21, 2023 | 88.84 | 90.22 | 88.69 | 89.80 | 124,032 | +0.38(+0.42%) |
Jun 20, 2023 | 89.35 | 89.89 | 88.42 | 89.42 | 150,932 | -0.09(-0.10%) |
Jun 16, 2023 | 90.93 | 90.93 | 88.96 | 89.51 | 385,847 | -0.80(-0.89%) |
Jun 15, 2023 | 90.15 | 91.10 | 89.60 | 90.31 | 155,819 | +0.60(+0.66%) |
May 08, 2023 | 90.80 | 91.24 | 89.20 | 89.72 | 67,796 | -1.25(-1.37%) |
May 05, 2023 | 90.20 | 91.66 | 90.20 | 90.97 | 118,518 | +2.00(+2.25%) |
May 04, 2023 | 90.61 | 91.79 | 88.32 | 88.97 | 149,042 | -2.15(-2.36%) |
May 03, 2023 | 91.65 | 92.52 | 90.68 | 91.11 | 155,585 | -0.23(-0.25%) |
May 02, 2023 | 89.56 | 91.64 | 88.95 | 91.34 | 135,015 | +1.21(+1.34%) |
May 01, 2023 | 89.66 | 92.17 | 89.66 | 90.13 | 110,158 | -0.08(-0.09%) |
Apr 28, 2023 | 89.89 | 91.43 | 89.27 | 90.21 | 147,272 | -0.31(-0.34%) |
Apr 27, 2023 | 87.61 | 91.01 | 87.61 | 90.52 | 168,666 | +5.16(+6.05%) |
Apr 26, 2023 | 84.13 | 86.12 | 81.40 | 85.36 | 359,011 | -3.19(-3.61%) |
Apr 25, 2023 | 89.05 | 89.96 | 88.51 | 88.55 | 118,014 | -1.50(-1.67%) |
Apr 24, 2023 | 89.78 | 90.71 | 89.49 | 90.06 | 80,832 | -0.05(-0.05%) |
Apr 21, 2023 | 90.47 | 90.56 | 89.14 | 90.11 | 119,961 | -0.11(-0.12%) |
Apr 20, 2023 | 89.03 | 90.25 | 88.70 | 90.21 | 99,735 | +0.44(+0.48%) |
Apr 19, 2023 | 89.65 | 90.34 | 89.44 | 89.78 | 89,137 | -0.33(-0.36%) |
Apr 18, 2023 | 90.32 | 90.48 | 89.32 | 90.11 | 118,492 | +0.13(+0.14%) |
Apr 17, 2023 | 88.86 | 89.98 | 88.86 | 89.98 | 81,203 | +1.04(+1.17%) |
Apr 14, 2023 | 89.67 | 90.40 | 88.38 | 88.94 | 97,898 | -1.04(-1.15%) |
Apr 13, 2023 | 89.40 | 89.99 | 88.37 | 89.98 | 79,278 | +0.99(+1.11%) |
Apr 12, 2023 | 89.12 | 89.42 | 88.48 | 88.99 | 64,898 | +0.79(+0.90%) |
Apr 11, 2023 | 87.74 | 88.84 | 87.39 | 88.20 | 94,723 | +0.83(+0.95%) |
Apr 10, 2023 | 85.08 | 87.86 | 85.08 | 87.37 | 158,421 | +1.94(+2.27%) |
Apr 06, 2023 | 85.83 | 86.07 | 84.91 | 85.43 | 85,497 | -0.12(-0.14%) |
Apr 05, 2023 | 86.50 | 86.50 | 84.56 | 85.55 | 136,954 | -1.16(-1.33%) |
Apr 04, 2023 | 88.89 | 88.89 | 85.65 | 86.70 | 240,691 | -1.80(-2.03%) |
Apr 03, 2023 | 88.31 | 89.11 | 87.51 | 88.50 | 323,259 | +0.12(+0.13%) |
Mar 31, 2023 | 88.45 | 88.95 | 87.69 | 88.38 | 438,131 | +0.65(+0.74%) |
Mar 30, 2023 | 88.48 | 88.76 | 86.87 | 87.73 | 196,979 | -0.19(-0.21%) |
Mar 29, 2023 | 87.92 | 87.94 | 86.78 | 87.92 | 176,749 | +0.87(+1.00%) |
Mar 28, 2023 | 85.94 | 87.31 | 85.94 | 87.05 | 302,794 | +1.00(+1.16%) |
Mar 27, 2023 | 85.58 | 86.61 | 84.14 | 86.05 | 434,789 | +1.70(+2.02%) |
Mar 24, 2023 | 85.29 | 86.25 | 83.28 | 84.35 | 358,576 | -3.01(-3.44%) |
Mar 23, 2023 | 89.00 | 89.42 | 86.89 | 87.36 | 150,034 | -1.36(-1.54%) |
Mar 22, 2023 | 90.62 | 90.94 | 88.57 | 88.72 | 137,021 | -2.04(-2.24%) |
Mar 21, 2023 | 90.75 | 92.13 | 90.29 | 90.76 | 154,764 | +1.69(+1.90%) |
Mar 20, 2023 | 88.93 | 90.06 | 88.06 | 89.07 | 218,362 | +1.09(+1.24%) |
Mar 17, 2023 | 88.97 | 89.15 | 87.53 | 87.98 | 459,828 | -1.61(-1.80%) |
Mar 16, 2023 | 87.04 | 90.58 | 87.04 | 89.59 | 167,007 | +1.46(+1.66%) |
Mar 15, 2023 | 88.53 | 88.88 | 86.80 | 88.13 | 197,273 | -2.64(-2.91%) |
Mar 14, 2023 | 91.15 | 91.82 | 90.25 | 90.77 | 214,844 | +2.13(+2.40%) |
Mar 13, 2023 | 90.24 | 90.88 | 87.33 | 88.64 | 239,715 | -3.06(-3.33%) |
Mar 10, 2023 | 94.32 | 94.32 | 90.97 | 91.70 | 197,681 | -2.90(-3.07%) |
Mar 09, 2023 | 95.44 | 95.85 | 94.16 | 94.60 | 144,645 | -0.45(-0.48%) |
Mar 08, 2023 | 95.47 | 95.67 | 94.23 | 95.05 | 115,654 | -0.37(-0.39%) |
Mar 07, 2023 | 96.03 | 96.11 | 94.76 | 95.43 | 133,387 | -0.40(-0.42%) |
Mar 06, 2023 | 98.39 | 98.42 | 94.58 | 95.83 | 203,817 | -2.37(-2.41%) |
Mar 03, 2023 | 98.70 | 99.05 | 97.52 | 98.20 | 160,709 | +0.20(+0.20%) |
Mar 02, 2023 | 98.45 | 98.45 | 96.54 | 98.00 | 261,109 | -1.36(-1.37%) |
Mar 01, 2023 | 99.29 | 100.89 | 98.43 | 99.36 | 180,638 | -0.18(-0.18%) |
Feb 28, 2023 | 100.42 | 101.23 | 99.53 | 99.54 | 241,662 | -0.96(-0.95%) |
Feb 27, 2023 | 101.01 | 101.70 | 100.18 | 100.50 | 88,776 | +0.55(+0.55%) |
Feb 24, 2023 | 99.66 | 100.09 | 98.83 | 99.94 | 75,940 | -0.86(-0.85%) |
Feb 23, 2023 | 100.53 | 100.97 | 99.62 | 100.80 | 105,023 | +0.71(+0.71%) |
Feb 22, 2023 | 99.28 | 101.57 | 99.28 | 100.09 | 161,801 | +1.15(+1.17%) |
Feb 21, 2023 | 101.14 | 101.30 | 98.37 | 98.94 | 182,466 | -3.18(-3.11%) |
Feb 17, 2023 | 102.52 | 102.54 | 101.42 | 102.11 | 119,173 | -0.07(-0.07%) |
Feb 16, 2023 | 99.57 | 103.34 | 98.49 | 102.18 | 108,612 | +0.90(+0.89%) |
Feb 15, 2023 | 101.40 | 103.51 | 100.12 | 101.28 | 226,554 | -1.79(-1.74%) |
Feb 14, 2023 | 98.82 | 103.47 | 91.06 | 103.08 | 647,734 | -5.21(-4.81%) |
Feb 13, 2023 | 107.41 | 108.51 | 107.17 | 108.29 | 114,707 | +1.11(+1.04%) |
Feb 10, 2023 | 106.19 | 107.70 | 105.75 | 107.17 | 78,246 | +0.66(+0.62%) |
Feb 09, 2023 | 109.28 | 109.98 | 106.08 | 106.51 | 87,927 | -2.41(-2.21%) |
Feb 08, 2023 | 109.43 | 111.31 | 108.53 | 108.92 | 94,789 | -1.67(-1.51%) |
Feb 07, 2023 | 110.55 | 110.89 | 108.76 | 110.58 | 126,935 | -0.65(-0.59%) |
Feb 06, 2023 | 111.82 | 112.03 | 110.47 | 111.24 | 95,963 | -0.93(-0.83%) |
Feb 03, 2023 | 111.54 | 113.01 | 111.54 | 112.16 | 184,711 | +0.13(+0.11%) |
Feb 02, 2023 | 111.65 | 113.81 | 111.12 | 112.03 | 100,888 | +0.69(+0.62%) |
Feb 01, 2023 | 109.68 | 112.50 | 108.82 | 111.34 | 97,546 | +0.73(+0.66%) |
Jan 31, 2023 | 107.51 | 110.92 | 107.51 | 110.61 | 130,839 | +3.76(+3.52%) |
Jan 30, 2023 | 105.73 | 107.47 | 105.73 | 106.86 | 62,334 | +0.40(+0.38%) |
Jan 27, 2023 | 106.06 | 107.58 | 106.06 | 106.45 | 79,834 | -0.27(-0.25%) |
Jan 26, 2023 | 107.26 | 107.29 | 105.58 | 106.72 | 108,802 | +0.30(+0.28%) |
Jan 25, 2023 | 106.82 | 107.54 | 106.13 | 106.42 | 66,112 | -0.97(-0.90%) |
Jan 24, 2023 | 106.41 | 108.09 | 106.28 | 107.39 | 65,595 | +0.07(+0.07%) |
Jan 23, 2023 | 106.57 | 108.38 | 106.46 | 107.32 | 76,402 | +0.77(+0.72%) |
Jan 20, 2023 | 103.94 | 106.63 | 101.87 | 106.55 | 146,483 | +3.31(+3.21%) |
Jan 19, 2023 | 103.66 | 104.54 | 102.22 | 103.24 | 108,082 | -0.88(-0.84%) |
Jan 18, 2023 | 105.95 | 107.21 | 104.11 | 104.11 | 107,091 | -2.04(-1.92%) |
Jan 17, 2023 | 108.48 | 108.48 | 105.61 | 106.16 | 136,471 | -1.64(-1.52%) |
Jan 13, 2023 | 106.09 | 108.09 | 106.03 | 107.79 | 92,549 | +1.28(+1.20%) |
Jan 12, 2023 | 103.36 | 106.51 | 102.97 | 106.51 | 118,789 | +3.65(+3.55%) |
Jan 11, 2023 | 101.39 | 102.90 | 101.39 | 102.86 | 93,038 | +1.67(+1.65%) |
Jan 10, 2023 | 99.35 | 101.75 | 99.15 | 101.20 | 103,727 | +1.40(+1.40%) |
Jan 09, 2023 | 100.22 | 101.33 | 99.34 | 99.79 | 73,812 | -0.15(-0.15%) |
Jan 06, 2023 | 99.26 | 101.20 | 98.40 | 99.94 | 66,313 | +1.82(+1.86%) |
Jan 05, 2023 | 99.04 | 99.04 | 97.82 | 98.12 | 77,746 | -0.89(-0.90%) |
Jan 04, 2023 | 98.82 | 100.03 | 98.15 | 99.01 | 100,511 | +0.97(+0.99%) |