Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 88550 | 88760 | 88350 | 88620 | 230 | -80.00(-0.09%) |
Dec 29, 2005 | 88600 | 88700 | 88450 | 88700 | 110 | +200.00(+0.23%) |
Dec 28, 2005 | 88700 | 88700 | 88500 | 88500 | 250 | -200.00(-0.23%) |
Dec 23, 2005 | 88600 | 88800 | 88600 | 88700 | 100 | +300.00(+0.34%) |
Dec 22, 2005 | 89100 | 89100 | 88400 | 88400 | 430 | -350.00(-0.39%) |
Dec 21, 2005 | 88900 | 88900 | 88500 | 88750 | 350 | +49.90(+0.06%) |
Dec 20, 2005 | 88850 | 89000 | 88700 | 88700 | 240 | -299.90(-0.34%) |
Dec 19, 2005 | 89300 | 89400 | 89000 | 89000 | 280 | -300.00(-0.34%) |
Dec 16, 2005 | 89800 | 89800 | 89300 | 89300 | 450 | -0.10(-0.00%) |
Dec 15, 2005 | 89300 | 89500 | 89300 | 89300 | 180 | +100.00(+0.11%) |
Dec 14, 2005 | 89200 | 89900 | 89200 | 89200 | 270 | +5.10(+0.01%) |
Dec 13, 2005 | 89600 | 89600 | 89000 | 89195 | 140 | -305.00(-0.34%) |
Dec 12, 2005 | 89500 | 89800 | 89500 | 89500 | 150 | -25.00(-0.03%) |
Dec 09, 2005 | 89500 | 89700 | 89500 | 89525 | 120 | -65.00(-0.07%) |
Dec 08, 2005 | 89700 | 89875 | 89200 | 89590 | 200 | -209.90(-0.23%) |
Dec 07, 2005 | 89700 | 89900 | 89390 | 89800 | 200 | -100.10(-0.11%) |
Dec 06, 2005 | 89500 | 89900 | 89190 | 89900 | 270 | +710.00(+0.80%) |
Dec 05, 2005 | 90700 | 90700 | 89190 | 89190 | 920 | -1710.00(-1.88%) |
Dec 02, 2005 | 90900 | 91200 | 90800 | 90900 | 350 | +20.00(+0.02%) |
Dec 01, 2005 | 89500 | 90880 | 89500 | 90880 | 830 | +1490.00(+1.67%) |
Nov 30, 2005 | 88700 | 89390 | 88510 | 89390 | 360 | +1079.90(+1.22%) |
Nov 29, 2005 | 88000 | 88310 | 88000 | 88310 | 110 | +410.10(+0.47%) |
Nov 25, 2005 | 87800 | 88300 | 87800 | 87900 | 240 | -200.00(-0.23%) |
Nov 23, 2005 | 87300 | 88600 | 87300 | 88100 | 460 | +710.00(+0.81%) |
Nov 22, 2005 | 87800 | 87800 | 86400 | 87390 | 840 | -610.00(-0.69%) |
Nov 21, 2005 | 89300 | 89300 | 87800 | 88000 | 460 | -1500.00(-1.68%) |
Nov 18, 2005 | 89500 | 89900 | 89500 | 89500 | 100 | -200.00(-0.22%) |
Nov 17, 2005 | 89000 | 89800 | 89000 | 89700 | 320 | +700.00(+0.79%) |
Nov 16, 2005 | 89850 | 89850 | 88700 | 89000 | 330 | -990.00(-1.10%) |
Nov 15, 2005 | 90200 | 90200 | 89900 | 89990 | 500 | -150.00(-0.17%) |
Nov 14, 2005 | 90450 | 90450 | 89900 | 90140 | 290 | -360.00(-0.40%) |
Nov 11, 2005 | 90490 | 90900 | 90400 | 90500 | 420 | +10.00(+0.01%) |
Nov 10, 2005 | 90490 | 90500 | 90000 | 90490 | 340 | +50.00(+0.06%) |
Nov 09, 2005 | 90600 | 90600 | 90250 | 90440 | 370 | -210.00(-0.23%) |
Nov 08, 2005 | 89800 | 90800 | 89800 | 90650 | 1,260 | +760.00(+0.85%) |
Nov 07, 2005 | 88000 | 89890 | 87400 | 89890 | 910 | +1590.00(+1.80%) |
Nov 04, 2005 | 88300 | 88600 | 87700 | 88300 | 430 | +0.00(+0.00%) |
Nov 03, 2005 | 87300 | 88491 | 87300 | 88300 | 370 | +1100.00(+1.26%) |
Nov 02, 2005 | 87000 | 87300 | 86625 | 87200 | 580 | +600.00(+0.69%) |
Nov 01, 2005 | 85990 | 86700 | 85790 | 86600 | 450 | +700.00(+0.81%) |
Oct 31, 2005 | 85390 | 85900 | 85200 | 85900 | 280 | +700.00(+0.82%) |
Oct 28, 2005 | 85050 | 85390 | 85050 | 85200 | 230 | +300.00(+0.35%) |
Oct 27, 2005 | 84900 | 84900 | 84800 | 84900 | 370 | -0.10(-0.00%) |
Oct 26, 2005 | 85000 | 85300 | 84900 | 84900 | 360 | -199.90(-0.23%) |
Oct 25, 2005 | 85000 | 85100 | 84700 | 85100 | 450 | +300.00(+0.35%) |
Oct 24, 2005 | 84900 | 85300 | 84800 | 84800 | 470 | +300.00(+0.36%) |
Oct 21, 2005 | 84600 | 84600 | 84300 | 84500 | 240 | +0.00(+0.00%) |
Oct 20, 2005 | 84800 | 84800 | 84305 | 84500 | 520 | +0.00(+0.00%) |
Oct 19, 2005 | 84700 | 84900 | 84300 | 84500 | 550 | -100.00(-0.12%) |
Oct 18, 2005 | 84900 | 84990 | 84600 | 84600 | 330 | -250.00(-0.29%) |
Oct 17, 2005 | 84700 | 84850 | 84600 | 84850 | 610 | +250.00(+0.30%) |
Oct 14, 2005 | 84400 | 84600 | 84000 | 84600 | 430 | +300.00(+0.36%) |
Oct 13, 2005 | 84600 | 84780 | 84300 | 84300 | 600 | -500.00(-0.59%) |
Oct 12, 2005 | 84400 | 84800 | 84225 | 84800 | 660 | +400.00(+0.47%) |
Oct 11, 2005 | 84500 | 84900 | 84250 | 84400 | 720 | -100.00(-0.12%) |
Oct 10, 2005 | 83200 | 84500 | 83200 | 84500 | 690 | +1400.00(+1.68%) |
Oct 07, 2005 | 83000 | 83200 | 83000 | 83100 | 350 | +0.00(+0.00%) |
Oct 06, 2005 | 83050 | 83200 | 82950 | 83100 | 610 | +0.00(+0.00%) |
Oct 05, 2005 | 82900 | 83200 | 82790 | 83100 | 280 | +600.00(+0.73%) |
Oct 04, 2005 | 82500 | 82500 | 82490 | 82500 | 390 | +100.00(+0.12%) |
Oct 03, 2005 | 82500 | 82600 | 82100 | 82400 | 440 | +400.00(+0.49%) |
Sep 30, 2005 | 81400 | 82400 | 80850 | 82000 | 770 | +600.00(+0.74%) |
Sep 29, 2005 | 82350 | 82350 | 81300 | 81400 | 790 | -950.00(-1.15%) |
Sep 28, 2005 | 82500 | 82600 | 82350 | 82350 | 570 | -150.00(-0.18%) |
Sep 27, 2005 | 82500 | 82650 | 82300 | 82500 | 500 | +0.00(+0.00%) |
Sep 26, 2005 | 83200 | 84100 | 82400 | 82500 | 620 | +0.00(+0.00%) |
Sep 23, 2005 | 82500 | 83200 | 80300 | 82500 | 720 | +2000.00(+2.48%) |
Sep 22, 2005 | 80500 | 81700 | 78800 | 80500 | 1,160 | +0.00(+0.00%) |
Sep 21, 2005 | 81600 | 81700 | 80460 | 80500 | 510 | -1100.00(-1.35%) |
Sep 20, 2005 | 81800 | 82400 | 81510 | 81600 | 460 | +0.00(+0.00%) |
Sep 19, 2005 | 82000 | 82400 | 81300 | 81600 | 860 | +200.00(+0.25%) |
Sep 16, 2005 | 82700 | 83000 | 81400 | 81400 | 920 | -1100.00(-1.33%) |
Sep 15, 2005 | 82690 | 82900 | 82500 | 82500 | 690 | -600.00(-0.72%) |
Sep 14, 2005 | 83200 | 83600 | 82800 | 83100 | 710 | -90.00(-0.11%) |
Sep 13, 2005 | 83100 | 83200 | 82600 | 83190 | 990 | -200.00(-0.24%) |
Sep 12, 2005 | 83600 | 83800 | 83100 | 83390 | 590 | -360.00(-0.43%) |
Sep 09, 2005 | 83900 | 84300 | 83750 | 83750 | 330 | -650.00(-0.77%) |
Sep 08, 2005 | 83800 | 84400 | 83800 | 84400 | 290 | +300.00(+0.36%) |
Sep 07, 2005 | 83950 | 84100 | 83900 | 84100 | 220 | +300.00(+0.36%) |
Sep 06, 2005 | 83250 | 84600 | 83200 | 83800 | 620 | +810.00(+0.98%) |
Sep 02, 2005 | 82700 | 83000 | 82700 | 82990 | 350 | +290.00(+0.35%) |
Sep 01, 2005 | 83290 | 83290 | 82680 | 82700 | 360 | -450.00(-0.54%) |
Aug 31, 2005 | 82900 | 83150 | 82500 | 83150 | 190 | +250.00(+0.30%) |
Aug 30, 2005 | 83100 | 83200 | 82890 | 82900 | 170 | -400.00(-0.48%) |
Aug 29, 2005 | 83000 | 83300 | 82400 | 83300 | 270 | +100.00(+0.12%) |
Aug 26, 2005 | 83725 | 83800 | 83100 | 83200 | 330 | -500.00(-0.60%) |
Aug 25, 2005 | 84200 | 84200 | 83700 | 83700 | 130 | -675.00(-0.80%) |
Aug 24, 2005 | 84600 | 84600 | 84100 | 84375 | 190 | -225.00(-0.27%) |
Aug 23, 2005 | 84600 | 84800 | 84600 | 84600 | 100 | +0.00(+0.00%) |
Aug 22, 2005 | 84800 | 84800 | 84400 | 84600 | 110 | -400.00(-0.47%) |
Aug 19, 2005 | 84400 | 85200 | 84400 | 85000 | 270 | +300.00(+0.35%) |
Aug 18, 2005 | 84700 | 85000 | 82650 | 84700 | 770 | +1749.90(+2.11%) |
Aug 17, 2005 | 83225 | 83225 | 82950 | 82950 | 220 | -274.90(-0.33%) |
Aug 16, 2005 | 83250 | 83400 | 82990 | 83225 | 330 | -165.00(-0.20%) |
Aug 15, 2005 | 83900 | 83925 | 83200 | 83390 | 290 | -810.00(-0.96%) |
Aug 12, 2005 | 84100 | 84200 | 83750 | 84200 | 170 | +100.00(+0.12%) |
Aug 11, 2005 | 83000 | 84100 | 83000 | 84100 | 310 | +900.00(+1.08%) |
Aug 10, 2005 | 83125 | 83260 | 83000 | 83200 | 270 | +0.00(+0.00%) |
Aug 09, 2005 | 83300 | 83300 | 83000 | 83200 | 310 | -100.00(-0.12%) |
Aug 08, 2005 | 83750 | 83950 | 83200 | 83300 | 300 | -200.00(-0.24%) |
Aug 05, 2005 | 84000 | 84300 | 83500 | 83500 | 420 | -495.00(-0.59%) |
Aug 04, 2005 | 83250 | 84000 | 83200 | 83995 | 670 | +595.00(+0.71%) |
Aug 03, 2005 | 83750 | 83800 | 83300 | 83400 | 280 | -200.10(-0.24%) |
Aug 02, 2005 | 84100 | 84100 | 83600 | 83600 | 190 | -499.90(-0.59%) |
Aug 01, 2005 | 83825 | 84100 | 83800 | 84100 | 190 | +600.00(+0.72%) |
Jul 29, 2005 | 83700 | 83800 | 83350 | 83500 | 190 | -200.00(-0.24%) |
Jul 28, 2005 | 83600 | 83900 | 83500 | 83700 | 240 | -100.00(-0.12%) |
Jul 27, 2005 | 84000 | 84200 | 83800 | 83800 | 160 | +0.00(+0.00%) |
Jul 26, 2005 | 84100 | 84100 | 83700 | 83800 | 250 | -200.00(-0.24%) |
Jul 25, 2005 | 84050 | 84050 | 83700 | 84000 | 180 | +290.00(+0.35%) |
Jul 22, 2005 | 83750 | 83830 | 83700 | 83710 | 200 | +10.00(+0.01%) |
Jul 21, 2005 | 83650 | 83879 | 83650 | 83700 | 100 | -179.90(-0.21%) |
Jul 20, 2005 | 83790 | 83920 | 83690 | 83880 | 150 | +179.90(+0.21%) |
Jul 19, 2005 | 83600 | 83900 | 83600 | 83700 | 220 | +100.00(+0.12%) |
Jul 18, 2005 | 84000 | 84000 | 83600 | 83600 | 120 | -400.00(-0.48%) |
Jul 15, 2005 | 83700 | 84100 | 83600 | 84000 | 360 | +300.00(+0.36%) |
Jul 14, 2005 | 84500 | 84550 | 83600 | 83700 | 190 | -700.00(-0.83%) |
Jul 13, 2005 | 84600 | 84600 | 84350 | 84400 | 70 | -200.00(-0.24%) |
Jul 12, 2005 | 84800 | 84800 | 84300 | 84600 | 170 | -700.00(-0.82%) |
Jul 11, 2005 | 84900 | 85400 | 84800 | 85300 | 170 | +300.00(+0.35%) |
Jul 08, 2005 | 85100 | 85100 | 84700 | 85000 | 150 | -200.00(-0.23%) |
Jul 07, 2005 | 84700 | 85450 | 84700 | 85200 | 180 | -175.00(-0.20%) |
Jul 06, 2005 | 84600 | 85375 | 84500 | 85375 | 300 | +1075.00(+1.28%) |
Jul 05, 2005 | 83875 | 84400 | 83840 | 84300 | 200 | +460.00(+0.55%) |
Jul 01, 2005 | 83800 | 83850 | 83600 | 83840 | 100 | +340.00(+0.41%) |
Jun 30, 2005 | 83200 | 83700 | 83200 | 83500 | 90 | +150.00(+0.18%) |
Jun 29, 2005 | 83400 | 83400 | 83200 | 83350 | 170 | +250.00(+0.30%) |
Jun 28, 2005 | 83700 | 83700 | 83100 | 83100 | 220 | -400.00(-0.48%) |
Jun 27, 2005 | 83000 | 83700 | 82800 | 83500 | 410 | +700.00(+0.85%) |
Jun 24, 2005 | 82510 | 83100 | 82510 | 82800 | 220 | -200.00(-0.24%) |
Jun 23, 2005 | 82995 | 84300 | 82995 | 83000 | 290 | +0.00(+0.00%) |
Jun 22, 2005 | 83350 | 83400 | 82850 | 83000 | 120 | -650.00(-0.78%) |
Jun 21, 2005 | 82700 | 84098 | 82700 | 83650 | 420 | +950.00(+1.15%) |
Jun 20, 2005 | 82300 | 83100 | 82300 | 82700 | 660 | +325.00(+0.39%) |
Jun 17, 2005 | 83700 | 83700 | 82375 | 82375 | 980 | -1145.00(-1.37%) |
Jun 16, 2005 | 83610 | 83900 | 83100 | 83520 | 420 | -90.00(-0.11%) |
Jun 15, 2005 | 84250 | 84250 | 83500 | 83610 | 180 | -790.00(-0.94%) |
Jun 14, 2005 | 84300 | 84400 | 84100 | 84400 | 150 | +0.00(+0.00%) |
Jun 13, 2005 | 83700 | 84400 | 83400 | 84400 | 200 | +1399.90(+1.69%) |
Jun 10, 2005 | 83200 | 83500 | 82800 | 83000 | 260 | -75.00(-0.09%) |
Jun 09, 2005 | 83000 | 83490 | 83000 | 83075 | 90 | -24.90(-0.03%) |
Jun 08, 2005 | 83500 | 83500 | 82900 | 83100 | 170 | -290.00(-0.35%) |
Jun 07, 2005 | 83200 | 83640 | 83200 | 83390 | 170 | +200.00(+0.24%) |
Jun 06, 2005 | 83500 | 83900 | 83000 | 83190 | 310 | -610.00(-0.73%) |
Jun 03, 2005 | 84110 | 84110 | 83790 | 83800 | 120 | -325.00(-0.39%) |
Jun 02, 2005 | 84350 | 84350 | 84000 | 84125 | 140 | -225.00(-0.27%) |
Jun 01, 2005 | 84300 | 84700 | 84210 | 84350 | 130 | +250.00(+0.30%) |
May 31, 2005 | 85200 | 85600 | 84100 | 84100 | 520 | -1270.00(-1.49%) |
May 27, 2005 | 84500 | 85400 | 84500 | 85370 | 290 | +620.20(+0.73%) |
May 26, 2005 | 85450 | 85450 | 84500 | 84750 | 310 | -450.20(-0.53%) |
May 25, 2005 | 85500 | 85700 | 85050 | 85200 | 440 | -300.00(-0.35%) |
May 24, 2005 | 83800 | 85800 | 83800 | 85500 | 1,000 | +2010.00(+2.41%) |
May 23, 2005 | 84300 | 84300 | 83450 | 83490 | 240 | -510.00(-0.61%) |
May 20, 2005 | 83700 | 84000 | 83600 | 84000 | 410 | +299.90(+0.36%) |
May 19, 2005 | 83000 | 84100 | 82800 | 83700 | 200 | +800.10(+0.97%) |
May 18, 2005 | 82700 | 83000 | 82600 | 82900 | 0 | +400.00(+0.48%) |
May 17, 2005 | 82550 | 82800 | 82400 | 82500 | 360 | +0.00(+0.00%) |
May 16, 2005 | 83200 | 83200 | 82500 | 82500 | 330 | -500.00(-0.60%) |
May 13, 2005 | 83500 | 83500 | 82950 | 83000 | 230 | -150.10(-0.18%) |
May 12, 2005 | 83300 | 83450 | 82900 | 83150 | 290 | +375.10(+0.45%) |
May 11, 2005 | 83500 | 83700 | 82650 | 82775 | 410 | -325.00(-0.39%) |
May 10, 2005 | 83950 | 83950 | 82700 | 83100 | 300 | -150.00(-0.18%) |
May 09, 2005 | 84500 | 84500 | 83250 | 83250 | 240 | -749.90(-0.89%) |
May 06, 2005 | 84600 | 84600 | 83600 | 84000 | 300 | -200.10(-0.24%) |
May 05, 2005 | 84800 | 84800 | 84150 | 84200 | 400 | -750.00(-0.88%) |
May 04, 2005 | 84800 | 85100 | 84300 | 84950 | 870 | +550.00(+0.65%) |
May 03, 2005 | 84800 | 85000 | 84000 | 84400 | 360 | -500.00(-0.59%) |
May 02, 2005 | 84900 | 86210 | 84800 | 84900 | 690 | +550.00(+0.65%) |
Apr 29, 2005 | 83700 | 84800 | 83700 | 84350 | 760 | +749.90(+0.90%) |
Apr 28, 2005 | 82125 | 85000 | 82100 | 83600 | 790 | +1295.10(+1.57%) |
Apr 27, 2005 | 82350 | 82600 | 82000 | 82305 | 690 | -105.00(-0.13%) |
Apr 26, 2005 | 83200 | 83200 | 82410 | 82410 | 710 | -190.00(-0.23%) |
Apr 25, 2005 | 82700 | 83600 | 82250 | 82600 | 1,340 | +550.00(+0.67%) |
Apr 22, 2005 | 83750 | 84200 | 82000 | 82050 | 1,590 | -1850.00(-2.21%) |
Apr 21, 2005 | 84400 | 84400 | 83600 | 83900 | 990 | +1100.00(+1.33%) |
Apr 20, 2005 | 84890 | 85000 | 82800 | 82800 | 1,330 | -2289.90(-2.69%) |
Apr 19, 2005 | 85700 | 86001 | 84500 | 85090 | 610 | -220.10(-0.26%) |
Apr 18, 2005 | 85800 | 86375 | 85000 | 85310 | 660 | -490.00(-0.57%) |
Apr 15, 2005 | 85400 | 86800 | 85300 | 85800 | 740 | -200.00(-0.23%) |
Apr 14, 2005 | 86600 | 86600 | 85800 | 86000 | 350 | -600.00(-0.69%) |
Apr 13, 2005 | 87700 | 87950 | 86350 | 86600 | 450 | -1350.00(-1.53%) |
Apr 12, 2005 | 87800 | 88100 | 87700 | 87950 | 400 | +380.00(+0.43%) |
Apr 11, 2005 | 86700 | 88100 | 86700 | 87570 | 450 | +670.00(+0.77%) |
Apr 08, 2005 | 87400 | 87400 | 86800 | 86900 | 170 | -600.10(-0.69%) |
Apr 07, 2005 | 88100 | 88100 | 87350 | 87500 | 150 | -800.10(-0.91%) |
Apr 06, 2005 | 88000 | 88900 | 87600 | 88300 | 300 | +300.20(+0.34%) |
Apr 05, 2005 | 87300 | 88200 | 87300 | 88000 | 250 | +810.00(+0.93%) |
Apr 04, 2005 | 8580 | 87400 | 85700 | 87190 | 780 | +2190.00(+2.58%) |
Apr 01, 2005 | 86500 | 86800 | 84800 | 85000 | 1,110 | -2000.00(-2.30%) |
Mar 31, 2005 | 87200 | 87200 | 86690 | 87000 | 340 | -0.10(-0.00%) |
Mar 30, 2005 | 87000 | 87700 | 87000 | 87000 | 730 | +0.10(+0.00%) |
Mar 29, 2005 | 86000 | 87000 | 84500 | 87000 | 860 | +200.00(+0.23%) |
Mar 28, 2005 | 87400 | 87400 | 86400 | 86800 | 250 | -600.10(-0.69%) |
Mar 24, 2005 | 86500 | 88000 | 86500 | 87400 | 320 | +900.10(+1.04%) |
Mar 23, 2005 | 86600 | 86860 | 86400 | 86500 | 280 | -302.00(-0.35%) |
Mar 22, 2005 | 87300 | 87300 | 86500 | 86802 | 400 | -698.00(-0.80%) |
Mar 21, 2005 | 87500 | 88200 | 87500 | 87500 | 260 | -100.00(-0.11%) |
Mar 18, 2005 | 88200 | 88500 | 87600 | 87600 | 170 | -600.00(-0.68%) |
Mar 17, 2005 | 86500 | 89700 | 86500 | 88200 | 570 | +2005.00(+2.33%) |
Mar 16, 2005 | 89900 | 89900 | 85800 | 86195 | 1,510 | -3705.00(-4.12%) |
Mar 15, 2005 | 90600 | 90800 | 89800 | 89900 | 420 | -700.00(-0.77%) |
Mar 14, 2005 | 90400 | 90600 | 90400 | 90600 | 140 | -25.00(-0.03%) |
Mar 11, 2005 | 90400 | 90800 | 90290 | 90625 | 340 | -75.00(-0.08%) |
Mar 10, 2005 | 90800 | 90800 | 90150 | 90700 | 200 | -300.00(-0.33%) |
Mar 09, 2005 | 90200 | 91050 | 90200 | 91000 | 620 | +800.00(+0.89%) |
Mar 08, 2005 | 90000 | 90600 | 90000 | 90200 | 220 | +100.00(+0.11%) |
Mar 07, 2005 | 89300 | 90400 | 89300 | 90100 | 330 | +800.00(+0.90%) |
Mar 04, 2005 | 89610 | 89610 | 88800 | 89300 | 390 | -302.00(-0.34%) |
Mar 03, 2005 | 90300 | 90400 | 88600 | 89602 | 240 | -698.00(-0.77%) |
Mar 02, 2005 | 90500 | 90500 | 90200 | 90300 | 50 | -500.00(-0.55%) |
Mar 01, 2005 | 90500 | 90805 | 90500 | 90800 | 600 | +600.00(+0.67%) |
Feb 28, 2005 | 90450 | 90500 | 90200 | 90200 | 260 | -290.00(-0.32%) |
Feb 25, 2005 | 89975 | 90700 | 89975 | 90490 | 170 | +115.00(+0.13%) |
Feb 24, 2005 | 90900 | 90900 | 90125 | 90375 | 200 | -725.00(-0.80%) |
Feb 23, 2005 | 90400 | 91100 | 90400 | 91100 | 150 | +1199.80(+1.33%) |
Feb 22, 2005 | 89900 | 91000 | 89800 | 89900 | 370 | +0.20(+0.00%) |
Feb 18, 2005 | 90250 | 90250 | 89800 | 89900 | 280 | -402.00(-0.45%) |
Feb 17, 2005 | 90300 | 90500 | 90100 | 90302 | 210 | -208.00(-0.23%) |
Feb 16, 2005 | 91000 | 91000 | 90100 | 90510 | 250 | -690.00(-0.76%) |
Feb 15, 2005 | 91500 | 91500 | 91000 | 91200 | 170 | -280.00(-0.31%) |
Feb 14, 2005 | 91900 | 91900 | 91400 | 91480 | 120 | -220.10(-0.24%) |
Feb 11, 2005 | 90650 | 92000 | 90650 | 91700 | 290 | +900.10(+0.99%) |
Feb 10, 2005 | 90500 | 91000 | 90500 | 90800 | 160 | +0.00(+0.00%) |
Feb 09, 2005 | 90600 | 91100 | 90600 | 90800 | 200 | -200.00(-0.22%) |
Feb 08, 2005 | 90900 | 91200 | 90200 | 91000 | 320 | -400.00(-0.44%) |
Feb 07, 2005 | 90500 | 91400 | 90500 | 91400 | 280 | +405.00(+0.45%) |
Feb 04, 2005 | 90100 | 91000 | 89900 | 90995 | 280 | +895.00(+0.99%) |
Feb 03, 2005 | 90600 | 90600 | 90000 | 90100 | 380 | -300.00(-0.33%) |
Feb 02, 2005 | 90750 | 90800 | 90400 | 90400 | 300 | -450.00(-0.50%) |
Feb 01, 2005 | 89800 | 90850 | 89800 | 90850 | 400 | +950.00(+1.06%) |
Jan 31, 2005 | 89900 | 90200 | 89100 | 89900 | 470 | -100.00(-0.11%) |
Jan 28, 2005 | 88600 | 90300 | 88600 | 90000 | 780 | +1350.00(+1.52%) |
Jan 27, 2005 | 88900 | 88900 | 88000 | 88650 | 160 | -540.00(-0.61%) |
Jan 26, 2005 | 89500 | 89500 | 88800 | 89190 | 130 | -210.00(-0.23%) |
Jan 25, 2005 | 90000 | 90000 | 89100 | 89400 | 320 | -600.00(-0.67%) |
Jan 24, 2005 | 90000 | 90000 | 89900 | 90000 | 340 | +0.00(+0.00%) |
Jan 21, 2005 | 87900 | 90500 | 87900 | 90000 | 1,240 | +2399.90(+2.74%) |
Jan 20, 2005 | 87200 | 87800 | 87200 | 87600 | 620 | +705.10(+0.81%) |
Jan 19, 2005 | 86600 | 87400 | 86600 | 86895 | 280 | +295.00(+0.34%) |
Jan 18, 2005 | 86100 | 86990 | 86000 | 86600 | 310 | +750.00(+0.87%) |
Jan 14, 2005 | 86250 | 86250 | 85800 | 85850 | 140 | -239.00(-0.28%) |
Jan 13, 2005 | 86100 | 86300 | 86000 | 86089 | 100 | -211.00(-0.24%) |
Jan 12, 2005 | 86500 | 86800 | 86000 | 86300 | 180 | -90.00(-0.10%) |
Jan 11, 2005 | 87100 | 87100 | 86390 | 86390 | 220 | -1400.00(-1.59%) |
Jan 10, 2005 | 86900 | 87790 | 86600 | 87790 | 200 | +289.90(+0.33%) |
Jan 07, 2005 | 86200 | 87700 | 86200 | 87500 | 180 | +1308.10(+1.52%) |
Jan 06, 2005 | 85800 | 86300 | 85800 | 86192 | 330 | +492.00(+0.57%) |
Jan 05, 2005 | 85701 | 86000 | 85700 | 85700 | 200 | -201.00(-0.23%) |
Jan 04, 2005 | 87500 | 87700 | 85400 | 85901 | 540 | -1199.00(-1.38%) |