Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.96	20.09	19.68	19.69	238,602	-0.27(-1.35%)
Dec 30, 2010	19.90	20.14	19.81	19.96	215,994	-0.01(-0.05%)
Dec 29, 2010	20.13	20.35	19.97	19.97	167,438	-0.14(-0.70%)
Dec 28, 2010	20.40	20.45	20.07	20.11	132,609	-0.20(-0.98%)
Dec 27, 2010	20.00	20.35	20.00	20.31	61,541	+0.24(+1.20%)
Dec 23, 2010	20.22	20.42	20.00	20.07	147,586	-0.09(-0.45%)
Dec 22, 2010	20.14	20.29	20.03	20.16	165,033	+0.09(+0.45%)
Dec 21, 2010	19.88	20.08	19.80	20.07	232,300	+0.33(+1.67%)
Dec 20, 2010	19.89	19.93	19.56	19.74	303,743	-0.05(-0.25%)
Dec 17, 2010	19.78	19.80	19.51	19.79	422,300	+0.05(+0.25%)
Dec 16, 2010	19.69	19.81	19.50	19.74	534,117	+0.13(+0.66%)
Dec 15, 2010	19.92	20.05	19.52	19.61	724,808	-0.30(-1.51%)
Dec 14, 2010	19.74	19.97	19.71	19.91	309,807	+0.28(+1.43%)
Dec 13, 2010	19.81	19.81	19.60	19.63	235,104	-0.11(-0.56%)
Dec 10, 2010	19.53	19.79	19.31	19.74	307,514	+0.23(+1.18%)
Dec 09, 2010	19.65	19.65	19.35	19.51	270,225	+0.01(+0.05%)
Dec 08, 2010	19.62	19.74	19.50	19.50	276,907	-0.09(-0.46%)
Dec 07, 2010	19.51	19.82	19.43	19.59	283,851	+0.33(+1.71%)
Dec 06, 2010	19.16	19.35	19.07	19.26	255,481	+0.04(+0.21%)
Dec 03, 2010	18.94	19.29	18.79	19.22	462,912	+0.23(+1.21%)
Dec 02, 2010	18.07	19.06	18.07	18.99	506,321	+0.96(+5.32%)
Dec 01, 2010	17.83	18.16	17.77	18.03	386,894	+0.62(+3.56%)
Nov 30, 2010	17.22	17.51	17.10	17.41	381,400	-0.02(-0.11%)
Nov 29, 2010	17.44	17.49	17.16	17.43	212,977	-0.18(-1.02%)
Nov 26, 2010	17.54	17.72	17.44	17.61	81,356	-0.08(-0.45%)
Nov 24, 2010	17.47	17.69	17.69	17.69	171,866	+0.41(+2.37%)
Nov 23, 2010	17.12	17.32	17.10	17.28	270,676	-0.08(-0.46%)
Nov 22, 2010	17.28	17.42	17.14	17.36	375,700	-0.01(-0.06%)
Nov 19, 2010	17.56	17.58	17.27	17.37	278,626	-0.24(-1.36%)
Nov 18, 2010	17.46	17.78	17.43	17.61	491,826	+0.35(+2.03%)
Nov 17, 2010	17.53	17.53	17.20	17.26	437,458	-0.27(-1.54%)
Nov 16, 2010	17.75	17.75	17.38	17.53	713,049	-0.28(-1.57%)
Nov 15, 2010	17.89	18.07	17.77	17.81	185,147	+0.06(+0.34%)
Nov 12, 2010	17.73	17.89	17.65	17.75	315,091	-0.19(-1.06%)
Nov 11, 2010	17.83	18.01	17.65	17.94	206,385	-0.15(-0.83%)
Nov 10, 2010	17.97	18.12	17.71	18.09	223,994	+0.21(+1.17%)
Nov 09, 2010	18.62	18.62	17.80	17.88	274,484	-0.63(-3.40%)
Nov 08, 2010	18.49	18.63	18.41	18.51	287,378	-0.13(-0.70%)
Nov 05, 2010	18.58	18.65	18.39	18.64	370,562	+0.15(+0.81%)
Nov 04, 2010	18.27	18.60	18.25	18.49	375,969	+0.55(+3.07%)
Nov 03, 2010	17.75	17.95	17.65	17.94	314,883	+0.23(+1.30%)
Nov 02, 2010	17.59	17.76	17.44	17.71	352,369	+0.29(+1.66%)
Nov 01, 2010	17.71	17.94	17.28	17.42	414,751	-0.18(-1.02%)
Oct 29, 2010	17.66	17.85	17.51	17.60	316,466	-0.08(-0.45%)
Oct 28, 2010	17.65	17.81	17.50	17.68	434,002	+0.14(+0.80%)
Oct 27, 2010	17.35	17.58	17.15	17.54	583,875	-0.37(-2.07%)
Oct 25, 2010	17.89	18.02	17.75	17.91	553,100	+0.15(+0.84%)
Oct 22, 2010	18.22	18.22	17.54	17.76	696,137	-0.45(-2.47%)
Oct 21, 2010	17.72	18.26	17.72	18.21	1,270,960	+0.16(+0.89%)
Oct 20, 2010	18.44	18.52	17.79	18.05	960,693	-0.26(-1.42%)
Oct 19, 2010	18.20	18.59	18.20	18.31	423,289	-0.25(-1.35%)
Oct 18, 2010	18.40	18.61	18.31	18.56	272,637	+0.16(+0.87%)
Oct 15, 2010	19.20	19.37	18.38	18.40	424,299	-0.57(-3.00%)
Oct 14, 2010	19.10	19.20	18.76	18.97	395,056	-0.08(-0.42%)
Oct 13, 2010	19.08	19.33	18.84	19.05	268,204	+0.12(+0.63%)
Oct 12, 2010	18.90	19.04	18.59	18.93	178,478	-0.07(-0.37%)
Oct 11, 2010	19.03	19.22	18.82	19.00	202,616	+0.01(+0.05%)
Oct 08, 2010	18.99	19.12	18.58	18.99	175,832	+0.30(+1.61%)
Oct 07, 2010	18.91	18.91	18.58	18.69	991	-0.07(-0.37%)
Oct 06, 2010	18.71	19.02	18.66	18.76	309,601	-0.05(-0.27%)
Oct 05, 2010	18.58	19.15	18.25	18.81	414,043	+0.43(+2.34%)
Oct 04, 2010	18.70	18.86	17.99	18.38	561,558	-0.43(-2.29%)
Oct 01, 2010	18.81	19.26	18.77	18.81	489,004	-0.20(-1.07%)
Sep 30, 2010	19.01	19.60	18.92	19.01	5,258	-0.37(-1.89%)
Sep 29, 2010	19.31	19.73	19.28	19.38	206,645	-0.06(-0.31%)
Sep 28, 2010	19.26	19.49	18.74	19.44	467	+0.29(+1.51%)
Sep 27, 2010	19.31	19.36	19.01	19.15	190,540	-0.22(-1.14%)
Sep 24, 2010	19.22	19.44	19.03	19.37	546,490	+0.48(+2.54%)
Sep 23, 2010	19.08	19.48	18.86	18.89	1,938	-0.42(-2.18%)
Sep 22, 2010	19.36	19.68	19.17	19.31	241,968	-0.15(-0.77%)
Sep 21, 2010	19.47	19.85	19.28	19.46	259,329	+0.03(+0.15%)
Sep 20, 2010	18.65	19.45	18.51	19.43	482,833	+0.83(+4.46%)
Sep 17, 2010	18.60	19.04	18.40	18.60	435,256	-0.61(-3.18%)
Sep 15, 2010	18.62	19.27	18.59	19.21	257,921	+0.45(+2.40%)
Sep 14, 2010	18.62	18.94	18.57	18.76	325,179	+0.00(+0.00%)
Sep 13, 2010	18.74	18.86	18.60	18.76	525,726	+0.26(+1.41%)
Sep 10, 2010	18.64	18.99	18.45	18.50	302,997	-0.09(-0.48%)
Sep 09, 2010	19.21	19.21	18.46	18.59	203,716	-0.27(-1.43%)
Sep 08, 2010	18.55	19.02	18.51	18.86	356,692	+0.42(+2.28%)
Sep 07, 2010	19.32	19.32	18.38	18.44	1,577	-0.97(-5.00%)
Sep 03, 2010	19.52	19.74	19.16	19.41	369,337	+0.16(+0.83%)
Sep 02, 2010	18.94	19.32	18.89	19.25	1,041	+0.19(+1.00%)
Sep 01, 2010	18.49	19.06	18.29	19.06	345,883	+0.91(+5.01%)
Aug 31, 2010	18.15	18.40	17.70	18.15	600	+0.18(+1.00%)
Aug 30, 2010	18.43	18.57	17.93	17.97	412,537	-0.49(-2.65%)
Aug 27, 2010	18.46	18.49	17.86	18.46	541,573	+0.64(+3.59%)
Aug 26, 2010	17.83	17.93	17.64	17.82	1,105	+0.03(+0.17%)
Aug 25, 2010	17.01	17.86	16.90	17.79	1,094	+0.68(+3.97%)
Aug 24, 2010	16.95	17.37	16.87	17.11	4,443	-0.16(-0.93%)
Aug 23, 2010	17.62	17.71	17.27	17.27	541,521	-0.17(-0.97%)
Aug 20, 2010	16.94	17.45	16.94	17.44	514,257	+0.25(+1.45%)
Aug 19, 2010	17.93	17.93	17.07	17.19	1,653	-0.87(-4.82%)
Aug 18, 2010	18.10	18.42	17.74	18.06	17,195	-0.01(-0.06%)
Aug 17, 2010	17.71	18.25	17.61	18.07	2,637	+0.62(+3.55%)
Aug 16, 2010	17.30	17.66	17.05	17.45	335,453	+0.03(+0.17%)
Aug 13, 2010	17.42	17.53	17.12	17.42	681,986	-0.02(-0.11%)
Aug 12, 2010	16.88	17.89	16.88	17.44	1,058,556	+0.19(+1.10%)
Aug 11, 2010	17.61	17.64	17.20	17.25	4,786	-0.82(-4.54%)
Aug 10, 2010	18.04	18.23	17.89	18.07	2,042	-0.26(-1.42%)
Aug 09, 2010	18.28	18.46	18.10	18.33	337,129	+0.25(+1.38%)
Aug 06, 2010	18.08	18.64	17.77	18.08	523,618	-0.68(-3.62%)
Aug 05, 2010	19.40	19.48	18.71	18.76	399,818	-0.76(-3.89%)
Aug 04, 2010	19.10	19.55	19.10	19.52	398,803	+0.48(+2.52%)
Aug 03, 2010	19.41	19.41	18.87	19.04	229,263	-0.41(-2.11%)
Aug 02, 2010	19.36	19.66	19.22	19.45	290,721	+0.48(+2.53%)
Jul 30, 2010	18.97	19.16	18.47	18.97	306,414	+0.08(+0.42%)
Jul 29, 2010	19.11	19.18	18.47	18.89	196,755	+0.02(+0.11%)
Jul 28, 2010	18.87	19.24	18.75	18.87	1,774	-0.37(-1.92%)
Jul 27, 2010	19.45	19.59	19.03	19.24	306,729	+0.00(+0.00%)
Jul 26, 2010	18.95	19.34	18.90	19.24	426,483	+0.29(+1.53%)
Jul 23, 2010	18.43	18.98	18.26	18.95	274,770	+0.37(+1.99%)
Jul 22, 2010	17.94	18.62	17.89	18.58	438,433	+0.98(+5.57%)
Jul 21, 2010	17.99	18.18	17.54	17.60	243,135	-0.20(-1.12%)
Jul 20, 2010	16.89	17.87	16.77	17.80	356,293	+0.64(+3.73%)
Jul 19, 2010	16.82	17.23	16.82	17.16	405,495	+0.45(+2.69%)
Jul 16, 2010	16.71	17.92	16.67	16.71	703,040	-1.37(-7.58%)
Jul 15, 2010	18.37	18.40	17.76	18.08	238,440	-0.33(-1.79%)
Jul 14, 2010	18.45	18.53	18.17	18.41	255,617	-0.14(-0.75%)
Jul 13, 2010	18.55	18.65	17.89	18.55	4,336	+0.89(+5.04%)
Jul 12, 2010	18.24	18.40	17.62	17.66	352,243	-0.70(-3.81%)
Jul 09, 2010	18.36	18.38	17.94	18.36	181,711	+0.23(+1.27%)
Jul 08, 2010	18.13	18.19	17.58	18.13	1,318	+0.53(+3.01%)
Jul 07, 2010	17.60	17.73	16.73	17.60	653,252	+0.94(+5.64%)
Jul 06, 2010	16.66	17.68	16.50	16.66	2,441	-0.53(-3.08%)
Jul 02, 2010	17.19	17.50	16.99	17.19	230,308	-0.18(-1.04%)
Jul 01, 2010	17.10	17.47	16.71	17.37	575,914	+0.35(+2.06%)
Jun 30, 2010	17.02	17.64	16.95	17.02	4,551	-0.39(-2.24%)
Jun 29, 2010	18.33	18.33	17.24	17.41	755,906	-1.39(-7.39%)
Jun 25, 2010	18.80	19.04	18.37	18.80	1,336,358	+0.01(+0.05%)
Jun 24, 2010	18.79	19.28	18.69	18.79	222,609	-0.27(-1.42%)
Jun 23, 2010	19.23	19.38	18.80	19.06	571,173	-0.14(-0.73%)
Jun 22, 2010	19.20	20.59	19.15	19.20	1,277	-1.08(-5.33%)
Jun 21, 2010	20.73	20.95	20.16	20.28	288,048	-0.25(-1.22%)
Jun 18, 2010	20.53	20.86	20.33	20.53	451,412	-0.10(-0.48%)
Jun 17, 2010	20.63	20.89	20.35	20.63	248	-0.07(-0.34%)
Jun 16, 2010	20.81	20.90	20.57	20.70	241,333	-0.24(-1.15%)
Jun 15, 2010	20.94	20.98	20.24	20.94	2,219	+0.74(+3.66%)
Jun 14, 2010	20.33	20.53	20.10	20.20	251,773	+0.12(+0.60%)
Jun 11, 2010	19.50	20.11	19.49	20.08	189,111	+0.28(+1.41%)
Jun 10, 2010	19.80	19.80	19.35	19.80	2,062	+0.59(+3.07%)
Jun 09, 2010	19.16	19.75	19.08	19.21	284,461	+0.17(+0.89%)
Jun 08, 2010	19.23	19.42	18.78	19.04	465,025	-0.18(-0.94%)
Jun 07, 2010	20.15	20.29	19.20	19.22	574,618	-0.77(-3.85%)
Jun 04, 2010	19.99	21.36	19.92	19.99	698,593	-1.76(-8.09%)
Jun 03, 2010	21.75	21.80	21.00	21.75	247	+0.87(+4.17%)
Jun 02, 2010	20.88	20.91	20.06	20.88	425,919	+0.81(+4.04%)
Jun 01, 2010	20.07	20.95	20.06	20.07	1,800	-0.56(-2.71%)
May 28, 2010	20.63	21.43	20.56	20.63	624,599	-0.86(-4.00%)
May 27, 2010	21.10	21.51	20.95	21.49	459,442	+0.72(+3.47%)
May 26, 2010	20.77	21.44	20.65	20.77	1,806	-0.09(-0.43%)
May 25, 2010	20.91	21.00	20.26	20.86	909,258	-0.60(-2.80%)
May 24, 2010	21.27	21.73	21.14	21.46	385,800	+0.11(+0.52%)
May 21, 2010	20.52	21.41	20.51	21.35	545,278	+0.44(+2.10%)
May 20, 2010	20.90	21.52	20.82	20.91	575,086	-1.57(-6.98%)
May 19, 2010	23.12	23.43	22.20	22.48	450,132	-0.73(-3.15%)
May 18, 2010	23.94	23.99	23.16	23.21	200	-0.55(-2.31%)
May 17, 2010	23.48	23.94	23.04	23.76	718,656	+0.43(+1.84%)
May 14, 2010	23.33	23.62	22.96	23.33	862,720	-0.49(-2.06%)
May 13, 2010	23.15	23.83	23.04	23.82	733,834	+0.64(+2.76%)
May 12, 2010	22.38	23.31	22.35	23.18	282,646	+0.92(+4.13%)
May 11, 2010	22.16	22.52	22.10	22.26	409,412	+0.34(+1.55%)
May 10, 2010	21.69	21.96	21.67	21.92	492,760	+1.14(+5.49%)
May 07, 2010	21.50	21.69	20.71	20.78	750,106	-0.87(-4.02%)
May 06, 2010	21.65	22.38	20.21	21.65	100	-0.45(-2.01%)
May 05, 2010	22.11	22.51	22.04	22.09	552,093	-0.92(-3.98%)
May 04, 2010	23.37	23.37	22.79	23.01	431,617	-0.70(-2.95%)
May 03, 2010	23.76	24.17	23.55	23.71	541,796	-0.03(-0.13%)
Apr 30, 2010	24.02	24.26	23.67	23.74	961,727	-0.30(-1.25%)
Apr 29, 2010	23.12	24.09	23.12	24.04	448,555	+0.89(+3.84%)
Apr 28, 2010	22.98	23.21	22.75	23.15	763,978	+0.24(+1.05%)
Apr 27, 2010	23.82	24.07	22.86	22.91	731,572	-1.01(-4.22%)
Apr 26, 2010	23.75	24.17	23.58	23.92	821,309	+0.44(+1.87%)
Apr 23, 2010	22.69	23.60	22.51	23.48	966,178	+0.91(+4.03%)
Apr 22, 2010	21.06	22.63	20.81	22.57	1,462,291	+0.71(+3.25%)
Apr 21, 2010	21.76	21.90	21.71	21.86	700	+0.18(+0.83%)
Apr 20, 2010	21.32	21.70	21.32	21.68	729,106	+0.46(+2.17%)
Apr 19, 2010	21.10	21.25	20.94	21.22	897,286	+0.01(+0.05%)
Apr 16, 2010	22.25	22.34	21.12	21.21	1,061,082	-1.13(-5.06%)
Apr 15, 2010	21.68	22.38	21.47	22.34	1,036,661	+0.72(+3.33%)
Apr 14, 2010	22.20	22.36	21.44	21.62	1,234,530	-0.48(-2.17%)
Apr 13, 2010	21.97	22.11	21.36	22.10	1,207,767	+0.13(+0.59%)
Apr 12, 2010	21.99	22.17	21.83	21.97	670,124	-0.06(-0.27%)
Apr 09, 2010	22.11	22.11	21.85	22.03	554,499	-0.02(-0.09%)
Apr 08, 2010	21.91	22.17	21.62	22.05	522,124	+0.14(+0.64%)
Apr 07, 2010	20.50	22.53	20.35	21.91	1,388,749	+1.33(+6.46%)
Apr 06, 2010	20.15	20.65	20.15	20.58	255,146	+0.29(+1.43%)
Apr 05, 2010	19.77	20.29	19.67	20.29	335,880	+0.63(+3.20%)
Apr 01, 2010	19.65	19.66	19.66	19.66	205,200	+0.16(+0.82%)
Mar 31, 2010	20.02	20.25	19.49	19.50	561,647	-0.63(-3.13%)
Mar 30, 2010	20.32	20.50	19.98	20.13	257,612	-0.23(-1.13%)
Mar 29, 2010	20.26	20.45	20.25	20.36	296,033	+0.20(+0.99%)
Mar 26, 2010	19.93	20.38	19.91	20.16	458,343	+0.41(+2.08%)
Mar 25, 2010	19.87	20.02	19.62	19.75	501,412	-0.04(-0.20%)
Mar 24, 2010	19.76	20.19	19.56	19.79	686,324	+0.05(+0.25%)
Mar 23, 2010	19.70	19.78	19.55	19.74	318,377	+0.01(+0.05%)
Mar 22, 2010	19.50	19.78	19.44	19.73	198,384	+0.13(+0.66%)
Mar 19, 2010	19.61	19.73	19.50	19.60	594,770	+0.11(+0.56%)
Mar 18, 2010	19.31	19.60	19.25	19.49	333,207	+0.23(+1.19%)
Mar 17, 2010	18.77	19.37	18.68	19.26	518,725	+0.55(+2.94%)
Mar 16, 2010	18.39	18.71	18.39	18.71	211,786	+0.32(+1.74%)
Mar 15, 2010	18.35	18.44	18.35	18.39	254,793	+0.06(+0.33%)
Mar 12, 2010	18.35	18.45	18.15	18.33	280,950	-0.02(-0.11%)
Mar 11, 2010	18.28	18.38	18.10	18.35	471,380	-0.07(-0.38%)
Mar 10, 2010	18.50	18.74	18.38	18.42	347,115	-0.12(-0.65%)
Mar 09, 2010	18.32	18.65	18.30	18.54	347,692	+0.12(+0.65%)
Mar 08, 2010	18.27	18.52	18.27	18.42	324,426	+0.09(+0.49%)
Mar 05, 2010	17.93	18.35	17.86	18.33	464,530	+0.45(+2.52%)
Mar 04, 2010	17.83	17.95	17.73	17.88	260,101	+0.03(+0.17%)
Mar 03, 2010	17.72	17.93	17.71	17.85	267,995	+0.10(+0.56%)
Mar 02, 2010	17.80	17.95	17.55	17.75	440,192	-0.07(-0.39%)
Mar 01, 2010	17.55	17.92	17.55	17.82	281,184	+0.31(+1.77%)
Feb 26, 2010	17.56	17.87	17.39	17.51	359,790	-0.09(-0.51%)
Feb 25, 2010	17.63	17.66	17.35	17.60	321,891	-0.29(-1.62%)
Feb 24, 2010	17.70	17.97	17.56	17.89	387,106	+0.20(+1.13%)
Feb 23, 2010	18.07	18.08	17.66	17.69	321,889	-0.37(-2.05%)
Feb 22, 2010	17.82	18.09	17.68	18.06	373,440	+0.24(+1.35%)
Feb 19, 2010	17.38	17.86	17.29	17.82	520,125	+0.44(+2.53%)
Feb 18, 2010	17.12	17.39	16.99	17.38	253,213	+0.20(+1.16%)
Feb 17, 2010	16.92	17.18	16.86	17.18	338,007	+0.27(+1.60%)
Feb 16, 2010	16.75	16.91	16.59	16.91	217,483	+0.34(+2.05%)
Feb 12, 2010	16.29	16.57	16.57	16.57	321,800	+0.12(+0.73%)
Feb 11, 2010	16.01	16.45	15.87	16.45	359,583	+0.38(+2.36%)
Feb 10, 2010	15.95	16.08	15.68	16.07	423,271	+0.05(+0.31%)
Feb 09, 2010	16.22	16.37	15.95	16.02	686,017	+0.01(+0.06%)
Feb 08, 2010	16.25	16.30	16.00	16.01	228,770	-0.29(-1.78%)
Feb 05, 2010	16.40	16.56	15.92	16.30	488,705	-0.14(-0.85%)
Feb 04, 2010	16.50	16.62	16.39	16.44	636,387	-0.20(-1.20%)
Feb 03, 2010	16.53	16.74	16.47	16.64	286,334	-0.02(-0.12%)
Feb 02, 2010	16.64	16.81	16.50	16.66	294,758	+0.11(+0.63%)
Feb 01, 2010	16.63	16.69	16.41	16.55	393,245	+0.02(+0.15%)
Jan 29, 2010	16.55	16.84	16.50	16.53	559,710	-0.01(-0.06%)
Jan 28, 2010	16.81	16.84	16.54	16.54	440,112	-0.28(-1.66%)
Jan 27, 2010	16.61	16.96	16.54	16.82	495,381	+0.09(+0.54%)
Jan 26, 2010	16.71	16.93	16.43	16.73	570,766	-0.07(-0.42%)
Jan 25, 2010	17.12	17.19	16.74	16.80	630,218	-0.24(-1.41%)
Jan 22, 2010	17.03	17.18	16.91	17.04	786,097	+0.06(+0.35%)
Jan 21, 2010	17.13	17.27	16.90	16.98	607,292	-0.07(-0.41%)
Jan 20, 2010	17.17	17.31	16.94	17.05	862,914	-0.26(-1.50%)
Jan 19, 2010	17.68	17.68	17.20	17.31	698,038	-0.38(-2.15%)
Jan 15, 2010	18.25	17.69	17.69	17.69	1,159,500	-0.51(-2.80%)
Jan 14, 2010	18.61	19.00	18.15	18.20	1,262,055	-1.38(-7.05%)
Jan 13, 2010	18.90	19.61	18.68	19.58	670,008	+0.69(+3.65%)
Jan 12, 2010	18.91	19.19	18.56	18.89	687,817	-0.10(-0.53%)
Jan 11, 2010	18.89	19.01	18.51	18.99	360,692	+0.27(+1.44%)
Jan 08, 2010	18.30	18.72	18.29	18.72	389,090	+0.36(+1.96%)
Jan 07, 2010	17.72	18.37	17.64	18.36	502,383	+0.56(+3.15%)
Jan 06, 2010	18.57	18.65	17.54	17.80	1,116,256	-0.85(-4.56%)
Jan 05, 2010	19.09	19.10	18.08	18.65	560,955	-0.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.