Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 8.620 | 8.990 | 8.608 | 8.950 | 32,847 | +0.31(+3.59%) |
Dec 28, 2012 | 8.550 | 8.760 | 8.480 | 8.640 | 26,033 | +0.05(+0.58%) |
Dec 27, 2012 | 8.380 | 8.610 | 8.380 | 8.590 | 26,024 | +0.26(+3.12%) |
Dec 26, 2012 | 8.670 | 8.680 | 8.250 | 8.330 | 31,094 | -0.35(-4.03%) |
Dec 24, 2012 | 8.800 | 8.800 | 8.520 | 8.680 | 24,234 | -0.16(-1.81%) |
Dec 21, 2012 | 8.980 | 9.020 | 8.780 | 8.840 | 212,224 | -0.21(-2.32%) |
Dec 20, 2012 | 8.940 | 9.050 | 8.720 | 9.050 | 76,904 | +0.08(+0.89%) |
Dec 19, 2012 | 8.760 | 8.980 | 8.620 | 8.970 | 24,720 | +0.17(+1.93%) |
Dec 18, 2012 | 8.590 | 8.850 | 8.590 | 8.800 | 46,308 | +0.21(+2.44%) |
Dec 17, 2012 | 8.390 | 8.620 | 8.350 | 8.590 | 44,547 | +0.23(+2.75%) |
Dec 14, 2012 | 8.350 | 8.400 | 8.300 | 8.360 | 27,210 | -0.04(-0.48%) |
Dec 13, 2012 | 8.610 | 8.648 | 8.400 | 8.400 | 20,521 | -0.20(-2.33%) |
Dec 12, 2012 | 8.410 | 8.630 | 8.380 | 8.600 | 33,525 | +0.22(+2.63%) |
Dec 11, 2012 | 8.310 | 8.420 | 8.210 | 8.380 | 44,894 | +0.05(+0.60%) |
Dec 10, 2012 | 8.420 | 8.420 | 8.180 | 8.330 | 22,639 | -0.09(-1.07%) |
Dec 07, 2012 | 8.720 | 8.720 | 8.295 | 8.420 | 18,920 | -0.21(-2.43%) |
Dec 06, 2012 | 8.590 | 8.630 | 8.420 | 8.630 | 13,497 | +0.07(+0.82%) |
Dec 05, 2012 | 8.730 | 8.730 | 8.440 | 8.560 | 37,730 | -0.12(-1.38%) |
Dec 04, 2012 | 8.460 | 8.690 | 8.310 | 8.680 | 82,524 | +0.42(+5.08%) |
Nov 30, 2012 | 8.260 | 8.350 | 8.140 | 8.260 | 67,950 | +0.04(+0.49%) |
Nov 29, 2012 | 7.970 | 8.220 | 7.830 | 8.220 | 47,163 | +0.38(+4.85%) |
Nov 28, 2012 | 7.490 | 7.900 | 7.460 | 7.840 | 50,721 | +0.33(+4.39%) |
Nov 27, 2012 | 7.540 | 7.740 | 7.490 | 7.510 | 67,105 | -0.06(-0.79%) |
Nov 26, 2012 | 7.490 | 7.630 | 7.460 | 7.570 | 52,120 | +0.07(+0.93%) |
Nov 23, 2012 | 7.530 | 7.631 | 7.470 | 7.500 | 22,371 | +0.00(+0.00%) |
Nov 21, 2012 | 7.480 | 7.530 | 7.459 | 7.500 | 15,107 | +0.02(+0.27%) |
Nov 20, 2012 | 7.460 | 7.600 | 7.420 | 7.480 | 52,283 | -0.02(-0.27%) |
Nov 19, 2012 | 7.510 | 7.590 | 7.390 | 7.500 | 42,231 | +0.11(+1.49%) |
Nov 16, 2012 | 7.440 | 7.490 | 7.310 | 7.390 | 66,987 | -0.09(-1.20%) |
Nov 15, 2012 | 7.660 | 7.660 | 7.400 | 7.480 | 94,406 | -0.17(-2.22%) |
Nov 14, 2012 | 7.770 | 7.890 | 7.610 | 7.650 | 44,074 | -0.07(-0.91%) |
Nov 13, 2012 | 7.660 | 7.820 | 7.630 | 7.720 | 19,708 | -0.01(-0.13%) |
Nov 12, 2012 | 7.970 | 7.970 | 7.710 | 7.730 | 28,753 | -0.19(-2.40%) |
Nov 09, 2012 | 7.510 | 7.980 | 7.500 | 7.920 | 51,604 | +0.35(+4.62%) |
Nov 08, 2012 | 7.860 | 7.910 | 7.540 | 7.570 | 38,229 | -0.28(-3.57%) |
Nov 07, 2012 | 7.870 | 7.950 | 7.690 | 7.850 | 43,518 | -0.15(-1.88%) |
Nov 06, 2012 | 7.990 | 8.060 | 7.930 | 8.000 | 41,040 | +0.06(+0.76%) |
Nov 05, 2012 | 8.010 | 8.050 | 7.940 | 7.940 | 47,145 | -0.05(-0.63%) |
Nov 02, 2012 | 8.070 | 8.070 | 7.960 | 7.990 | 79,427 | -0.01(-0.12%) |
Nov 01, 2012 | 8.400 | 8.400 | 7.830 | 8.000 | 74,643 | -0.23(-2.79%) |
Oct 31, 2012 | 7.970 | 8.320 | 7.950 | 8.230 | 58,275 | +0.24(+3.00%) |
Oct 26, 2012 | 8.040 | 7.990 | 7.990 | 7.990 | 24,800 | -0.05(-0.62%) |
Oct 25, 2012 | 7.740 | 8.070 | 7.470 | 8.040 | 52,063 | +0.39(+5.10%) |
Oct 24, 2012 | 7.330 | 7.650 | 7.300 | 7.650 | 52,991 | +0.36(+4.94%) |
Oct 23, 2012 | 7.330 | 7.350 | 7.250 | 7.290 | 78,428 | -0.01(-0.14%) |
Oct 19, 2012 | 7.500 | 7.530 | 7.170 | 7.300 | 51,700 | -0.22(-2.93%) |
Oct 18, 2012 | 7.680 | 7.710 | 7.520 | 7.520 | 66,206 | -0.15(-1.96%) |
Oct 17, 2012 | 7.560 | 7.790 | 7.550 | 7.670 | 70,043 | +0.09(+1.19%) |
Oct 16, 2012 | 7.650 | 7.720 | 7.580 | 7.580 | 49,875 | -0.02(-0.26%) |
Oct 15, 2012 | 7.600 | 7.610 | 7.560 | 7.600 | 51,326 | +0.05(+0.66%) |
Oct 12, 2012 | 7.870 | 7.900 | 7.520 | 7.550 | 46,088 | -0.37(-4.67%) |
Oct 11, 2012 | 7.970 | 8.013 | 7.851 | 7.920 | 20,273 | +0.03(+0.38%) |
Oct 10, 2012 | 7.910 | 7.962 | 7.800 | 7.890 | 21,422 | +0.01(+0.13%) |
Oct 09, 2012 | 8.170 | 8.194 | 7.860 | 7.880 | 23,286 | -0.31(-3.79%) |
Oct 08, 2012 | 8.010 | 8.260 | 8.010 | 8.190 | 13,936 | +0.09(+1.11%) |
Oct 05, 2012 | 8.200 | 8.240 | 7.990 | 8.100 | 20,029 | -0.02(-0.25%) |
Oct 04, 2012 | 8.090 | 8.130 | 7.820 | 8.120 | 34,199 | +0.09(+1.12%) |
Oct 03, 2012 | 8.270 | 8.290 | 7.970 | 8.030 | 33,835 | -0.22(-2.67%) |
Oct 02, 2012 | 8.410 | 8.410 | 8.100 | 8.250 | 41,402 | -0.08(-0.96%) |
Oct 01, 2012 | 8.340 | 8.460 | 8.210 | 8.330 | 39,501 | +0.04(+0.48%) |
Sep 28, 2012 | 8.450 | 8.450 | 8.280 | 8.290 | 41,998 | -0.21(-2.47%) |
Sep 27, 2012 | 8.620 | 8.620 | 8.280 | 8.500 | 53,504 | -0.04(-0.47%) |
Sep 26, 2012 | 8.680 | 8.680 | 8.440 | 8.540 | 24,658 | -0.12(-1.39%) |
Sep 25, 2012 | 8.960 | 8.980 | 8.610 | 8.660 | 53,803 | -0.24(-2.70%) |
Sep 24, 2012 | 8.820 | 8.990 | 8.610 | 8.900 | 38,369 | +0.00(+0.00%) |
Sep 21, 2012 | 9.070 | 9.070 | 8.850 | 8.900 | 118,973 | -0.03(-0.34%) |
Sep 20, 2012 | 9.020 | 9.020 | 8.770 | 8.930 | 30,177 | -0.14(-1.54%) |
Sep 19, 2012 | 9.150 | 9.170 | 8.980 | 9.070 | 31,694 | -0.01(-0.11%) |
Sep 18, 2012 | 9.210 | 9.250 | 9.000 | 9.080 | 38,419 | -0.15(-1.63%) |
Sep 17, 2012 | 9.130 | 9.250 | 8.900 | 9.230 | 50,067 | +0.09(+0.98%) |
Sep 14, 2012 | 8.970 | 9.230 | 8.880 | 9.140 | 87,129 | +0.20(+2.24%) |
Sep 13, 2012 | 8.660 | 9.170 | 8.571 | 8.940 | 175,438 | +0.27(+3.11%) |
Sep 12, 2012 | 8.420 | 8.720 | 8.360 | 8.670 | 65,807 | +0.27(+3.21%) |
Sep 11, 2012 | 8.200 | 8.460 | 8.200 | 8.400 | 49,709 | +0.20(+2.44%) |
Sep 10, 2012 | 8.080 | 8.260 | 7.880 | 8.200 | 54,700 | +0.10(+1.23%) |
Sep 07, 2012 | 7.600 | 8.100 | 7.600 | 8.100 | 78,778 | +0.46(+6.02%) |
Sep 06, 2012 | 7.260 | 7.650 | 7.200 | 7.640 | 159,711 | +0.48(+6.70%) |
Sep 05, 2012 | 7.340 | 7.420 | 7.160 | 7.160 | 75,793 | -0.18(-2.45%) |
Sep 04, 2012 | 7.250 | 7.450 | 7.180 | 7.340 | 79,202 | +0.13(+1.80%) |
Aug 31, 2012 | 7.340 | 7.340 | 7.200 | 7.210 | 66,399 | +0.00(+0.00%) |
Aug 30, 2012 | 7.250 | 7.255 | 7.190 | 7.210 | 25,663 | -0.10(-1.37%) |
Aug 29, 2012 | 7.400 | 7.450 | 7.210 | 7.310 | 72,860 | -0.04(-0.54%) |
Aug 27, 2012 | 7.770 | 7.770 | 7.310 | 7.350 | 155,036 | -0.38(-4.92%) |
Aug 24, 2012 | 7.640 | 7.780 | 7.470 | 7.730 | 48,960 | +0.04(+0.52%) |
Aug 23, 2012 | 7.620 | 7.750 | 7.520 | 7.690 | 65,162 | +0.02(+0.26%) |
Aug 22, 2012 | 7.640 | 7.755 | 7.580 | 7.670 | 61,453 | -0.02(-0.26%) |
Aug 21, 2012 | 7.770 | 7.940 | 7.660 | 7.690 | 89,506 | -0.06(-0.77%) |
Aug 20, 2012 | 7.580 | 7.780 | 7.500 | 7.750 | 57,691 | +0.12(+1.57%) |
Aug 17, 2012 | 7.450 | 7.720 | 7.420 | 7.630 | 103,823 | +0.15(+2.01%) |
Aug 16, 2012 | 7.430 | 7.500 | 7.400 | 7.480 | 61,595 | +0.07(+0.94%) |
Aug 15, 2012 | 7.370 | 7.500 | 7.340 | 7.410 | 71,873 | +0.01(+0.14%) |
Aug 14, 2012 | 7.230 | 7.490 | 7.220 | 7.400 | 86,427 | +0.21(+2.92%) |
Aug 13, 2012 | 7.250 | 7.330 | 7.030 | 7.190 | 52,565 | -0.11(-1.51%) |
Aug 10, 2012 | 7.270 | 7.350 | 7.100 | 7.300 | 23,768 | +0.02(+0.27%) |
Aug 09, 2012 | 7.460 | 7.530 | 7.230 | 7.280 | 55,040 | -0.21(-2.80%) |
Aug 08, 2012 | 7.460 | 7.550 | 7.380 | 7.490 | 52,829 | +0.01(+0.13%) |
Aug 07, 2012 | 7.470 | 7.570 | 7.390 | 7.480 | 79,173 | +0.12(+1.63%) |
Aug 06, 2012 | 7.480 | 7.600 | 7.360 | 7.360 | 102,628 | -0.07(-0.94%) |
Aug 03, 2012 | 7.460 | 7.556 | 7.380 | 7.430 | 100,326 | +0.14(+1.92%) |
Aug 02, 2012 | 7.220 | 7.540 | 7.220 | 7.290 | 106,729 | -0.05(-0.68%) |
Aug 01, 2012 | 7.510 | 7.570 | 7.330 | 7.340 | 146,321 | -0.10(-1.34%) |
Jul 31, 2012 | 7.310 | 7.570 | 7.114 | 7.440 | 246,198 | +0.11(+1.50%) |
Jul 30, 2012 | 7.300 | 7.770 | 7.240 | 7.330 | 202,453 | +0.05(+0.69%) |
Jul 27, 2012 | 7.360 | 7.580 | 7.020 | 7.280 | 480,071 | +0.20(+2.82%) |
Jul 26, 2012 | 8.920 | 8.920 | 6.815 | 7.080 | 834,512 | -1.85(-20.72%) |
Jul 25, 2012 | 8.950 | 9.150 | 8.850 | 8.930 | 98,398 | +0.04(+0.45%) |
Jul 24, 2012 | 9.050 | 9.050 | 8.760 | 8.890 | 68,517 | -0.10(-1.11%) |
Jul 23, 2012 | 9.160 | 9.160 | 8.920 | 8.990 | 94,797 | -0.43(-4.56%) |
Jul 20, 2012 | 9.250 | 9.450 | 9.178 | 9.420 | 104,408 | +0.02(+0.21%) |
Jul 19, 2012 | 9.380 | 9.480 | 9.250 | 9.400 | 49,638 | +0.02(+0.21%) |
Jul 18, 2012 | 8.960 | 9.490 | 8.960 | 9.380 | 72,242 | +0.37(+4.11%) |
Jul 17, 2012 | 9.150 | 9.170 | 8.890 | 9.010 | 78,355 | -0.09(-0.99%) |
Jul 16, 2012 | 9.110 | 9.230 | 9.015 | 9.100 | 80,354 | -0.03(-0.33%) |
Jul 13, 2012 | 8.920 | 9.175 | 8.810 | 9.130 | 89,481 | +0.30(+3.40%) |
Jul 12, 2012 | 9.190 | 9.190 | 8.750 | 8.830 | 132,321 | -0.47(-5.05%) |
Jul 11, 2012 | 9.400 | 9.450 | 9.220 | 9.300 | 79,991 | -0.08(-0.85%) |
Jul 10, 2012 | 9.800 | 9.820 | 9.320 | 9.380 | 79,781 | -0.32(-3.30%) |
Jul 09, 2012 | 9.890 | 9.890 | 9.570 | 9.700 | 88,769 | -0.16(-1.62%) |
Jul 06, 2012 | 9.770 | 9.920 | 9.770 | 9.860 | 102,198 | -0.05(-0.50%) |
Jul 05, 2012 | 9.670 | 10.03 | 9.670 | 9.910 | 56,776 | +0.20(+2.06%) |
Jul 03, 2012 | 9.650 | 9.780 | 9.500 | 9.710 | 70,016 | +0.08(+0.83%) |
Jul 02, 2012 | 9.570 | 9.630 | 9.460 | 9.630 | 82,950 | +0.12(+1.26%) |
Jun 29, 2012 | 9.360 | 9.750 | 9.320 | 9.510 | 113,100 | +0.41(+4.51%) |
Jun 28, 2012 | 9.080 | 9.330 | 8.910 | 9.100 | 130,465 | -0.10(-1.09%) |
Jun 27, 2012 | 9.380 | 9.580 | 9.120 | 9.200 | 61,366 | -0.17(-1.81%) |
Jun 26, 2012 | 9.410 | 9.580 | 9.300 | 9.370 | 112,132 | -0.08(-0.85%) |
Jun 25, 2012 | 9.530 | 9.650 | 9.310 | 9.450 | 122,549 | -0.36(-3.67%) |
Jun 22, 2012 | 9.580 | 9.900 | 9.430 | 9.810 | 334,663 | +0.31(+3.26%) |
Jun 21, 2012 | 9.560 | 9.560 | 9.310 | 9.500 | 164,275 | -0.03(-0.31%) |
Jun 20, 2012 | 9.280 | 9.730 | 9.230 | 9.530 | 130,176 | +0.23(+2.47%) |
Jun 19, 2012 | 8.720 | 9.450 | 8.690 | 9.300 | 159,698 | +0.61(+7.02%) |
Jun 18, 2012 | 8.930 | 8.930 | 8.630 | 8.690 | 75,453 | -0.33(-3.66%) |
Jun 15, 2012 | 8.760 | 9.110 | 8.700 | 9.020 | 136,928 | +0.30(+3.44%) |
Jun 14, 2012 | 8.780 | 8.870 | 8.560 | 8.720 | 76,097 | -0.06(-0.68%) |
Jun 13, 2012 | 9.140 | 9.160 | 8.720 | 8.780 | 105,465 | -0.38(-4.15%) |
Jun 12, 2012 | 8.700 | 9.270 | 8.690 | 9.160 | 104,437 | +0.50(+5.77%) |
Jun 11, 2012 | 9.010 | 9.060 | 8.650 | 8.660 | 170,668 | -0.27(-3.02%) |
Jun 08, 2012 | 8.760 | 9.000 | 8.650 | 8.930 | 145,425 | +0.17(+1.94%) |
Jun 07, 2012 | 9.170 | 9.170 | 8.700 | 8.760 | 93,782 | -0.26(-2.88%) |
Jun 06, 2012 | 8.960 | 9.170 | 8.930 | 9.020 | 126,687 | +0.18(+2.04%) |
Jun 05, 2012 | 8.930 | 9.020 | 8.750 | 8.840 | 142,229 | -0.20(-2.21%) |
Jun 04, 2012 | 8.670 | 9.120 | 8.590 | 9.040 | 248,382 | +0.44(+5.12%) |
Jun 01, 2012 | 9.360 | 9.440 | 8.452 | 8.600 | 256,886 | -1.04(-10.79%) |
May 31, 2012 | 9.750 | 9.850 | 9.510 | 9.640 | 178,461 | -0.05(-0.52%) |
May 30, 2012 | 9.850 | 9.910 | 9.650 | 9.690 | 123,344 | -0.31(-3.10%) |
May 29, 2012 | 9.590 | 10.03 | 9.510 | 10.00 | 261,603 | +0.54(+5.71%) |
May 25, 2012 | 9.810 | 9.910 | 9.420 | 9.460 | 130,751 | -0.37(-3.76%) |
May 24, 2012 | 9.680 | 9.880 | 9.540 | 9.830 | 132,291 | +0.15(+1.55%) |
May 23, 2012 | 9.590 | 9.790 | 9.300 | 9.680 | 106,622 | -0.05(-0.51%) |
May 22, 2012 | 9.560 | 9.840 | 9.490 | 9.730 | 242,554 | +0.16(+1.67%) |
May 21, 2012 | 9.490 | 9.650 | 9.260 | 9.570 | 253,742 | +0.15(+1.59%) |
May 18, 2012 | 9.940 | 9.940 | 9.300 | 9.420 | 200,987 | -0.53(-5.33%) |
May 17, 2012 | 10.07 | 10.18 | 9.850 | 9.950 | 210,698 | -0.05(-0.50%) |
May 16, 2012 | 10.37 | 10.54 | 9.950 | 10.00 | 79,668 | -0.54(-5.12%) |
May 15, 2012 | 10.33 | 10.56 | 10.17 | 10.54 | 203,511 | +0.16(+1.54%) |
May 14, 2012 | 10.34 | 10.44 | 10.20 | 10.38 | 105,512 | -0.13(-1.24%) |
May 11, 2012 | 9.770 | 10.53 | 9.750 | 10.51 | 207,338 | +0.65(+6.59%) |
May 10, 2012 | 9.930 | 9.960 | 9.750 | 9.860 | 483,291 | +0.00(+0.00%) |
May 09, 2012 | 9.660 | 10.03 | 9.580 | 9.860 | 157,733 | +0.07(+0.72%) |
May 08, 2012 | 10.01 | 10.11 | 9.570 | 9.790 | 216,870 | -0.32(-3.17%) |
May 07, 2012 | 9.510 | 10.13 | 9.420 | 10.11 | 191,664 | +0.61(+6.42%) |
May 04, 2012 | 10.00 | 10.04 | 9.480 | 9.500 | 99,104 | -0.54(-5.38%) |
May 03, 2012 | 9.860 | 10.60 | 9.860 | 10.04 | 149,012 | +0.19(+1.93%) |
May 02, 2012 | 10.00 | 10.10 | 9.770 | 9.850 | 330,998 | -0.28(-2.76%) |
May 01, 2012 | 10.68 | 10.74 | 10.00 | 10.13 | 278,944 | -0.53(-4.97%) |
Apr 30, 2012 | 11.03 | 11.17 | 10.60 | 10.66 | 243,087 | -0.44(-3.96%) |
Apr 27, 2012 | 11.06 | 11.20 | 10.76 | 11.10 | 498,544 | +0.04(+0.36%) |
Apr 26, 2012 | 10.25 | 11.24 | 10.00 | 11.06 | 967,852 | +2.16(+24.27%) |
Apr 25, 2012 | 8.670 | 8.940 | 8.640 | 8.900 | 52,191 | +0.39(+4.58%) |
Apr 24, 2012 | 8.220 | 8.620 | 8.220 | 8.510 | 65,761 | +0.29(+3.53%) |
Apr 23, 2012 | 8.340 | 8.460 | 8.150 | 8.220 | 53,584 | -0.29(-3.41%) |
Apr 20, 2012 | 8.540 | 8.865 | 8.450 | 8.510 | 79,233 | +0.08(+0.95%) |
Apr 19, 2012 | 8.750 | 8.930 | 8.360 | 8.430 | 68,332 | -0.35(-3.99%) |
Apr 18, 2012 | 8.740 | 9.150 | 8.620 | 8.780 | 90,105 | -0.03(-0.34%) |
Apr 17, 2012 | 8.420 | 8.900 | 8.330 | 8.810 | 132,124 | +0.46(+5.51%) |
Apr 16, 2012 | 8.020 | 8.400 | 7.930 | 8.350 | 66,799 | +0.38(+4.77%) |
Apr 13, 2012 | 8.320 | 8.320 | 7.870 | 7.970 | 38,576 | -0.42(-5.01%) |
Apr 12, 2012 | 8.020 | 8.480 | 8.020 | 8.390 | 38,496 | +0.34(+4.22%) |
Apr 11, 2012 | 7.930 | 8.100 | 7.930 | 8.050 | 52,162 | +0.17(+2.16%) |
Apr 10, 2012 | 8.010 | 8.150 | 7.840 | 7.880 | 85,561 | -0.13(-1.62%) |
Apr 09, 2012 | 8.040 | 8.189 | 7.930 | 8.010 | 72,007 | -0.23(-2.79%) |
Apr 05, 2012 | 8.130 | 8.255 | 8.120 | 8.240 | 42,642 | +0.05(+0.61%) |
Apr 04, 2012 | 8.260 | 8.260 | 8.100 | 8.190 | 54,302 | -0.23(-2.73%) |
Apr 03, 2012 | 8.510 | 8.630 | 8.200 | 8.420 | 87,484 | -0.14(-1.64%) |
Apr 02, 2012 | 8.180 | 8.560 | 8.150 | 8.560 | 102,319 | +0.33(+4.01%) |
Mar 30, 2012 | 8.340 | 8.340 | 8.150 | 8.230 | 61,581 | -0.01(-0.12%) |
Mar 29, 2012 | 8.170 | 8.390 | 8.070 | 8.240 | 52,587 | -0.02(-0.24%) |
Mar 28, 2012 | 8.580 | 8.650 | 8.160 | 8.260 | 63,460 | -0.33(-3.84%) |
Mar 27, 2012 | 8.730 | 8.740 | 8.440 | 8.590 | 49,884 | -0.14(-1.60%) |
Mar 26, 2012 | 8.400 | 8.750 | 8.400 | 8.730 | 74,112 | +0.41(+4.93%) |
Mar 23, 2012 | 8.090 | 8.350 | 8.000 | 8.320 | 48,713 | +0.25(+3.10%) |
Mar 22, 2012 | 7.930 | 8.110 | 7.925 | 8.070 | 35,268 | +0.09(+1.13%) |
Mar 21, 2012 | 8.030 | 8.200 | 7.980 | 7.980 | 32,012 | -0.01(-0.13%) |
Mar 20, 2012 | 7.970 | 8.250 | 7.970 | 7.990 | 45,088 | -0.08(-0.99%) |
Mar 19, 2012 | 7.780 | 8.200 | 7.760 | 8.070 | 44,668 | +0.24(+3.07%) |
Mar 16, 2012 | 7.900 | 7.940 | 7.750 | 7.830 | 119,350 | -0.04(-0.51%) |
Mar 15, 2012 | 7.850 | 7.950 | 7.530 | 7.870 | 54,198 | -0.01(-0.13%) |
Mar 14, 2012 | 7.820 | 7.950 | 7.790 | 7.880 | 24,594 | +0.05(+0.64%) |
Mar 13, 2012 | 7.410 | 7.835 | 7.370 | 7.830 | 64,687 | +0.46(+6.24%) |
Mar 12, 2012 | 7.350 | 7.390 | 7.310 | 7.370 | 37,296 | +0.00(+0.00%) |
Mar 09, 2012 | 7.230 | 7.400 | 7.200 | 7.370 | 53,346 | +0.13(+1.80%) |
Mar 08, 2012 | 7.360 | 7.380 | 7.200 | 7.240 | 38,556 | -0.05(-0.69%) |
Mar 07, 2012 | 7.190 | 7.350 | 7.140 | 7.290 | 57,549 | +0.15(+2.10%) |
Mar 06, 2012 | 7.250 | 7.330 | 7.130 | 7.140 | 79,195 | -0.18(-2.46%) |
Mar 05, 2012 | 7.310 | 7.460 | 7.250 | 7.320 | 65,992 | +0.02(+0.27%) |
Mar 02, 2012 | 7.630 | 7.730 | 7.230 | 7.300 | 88,964 | -0.34(-4.45%) |
Mar 01, 2012 | 8.160 | 8.240 | 7.630 | 7.640 | 80,072 | -0.44(-5.45%) |
Feb 29, 2012 | 8.490 | 8.590 | 7.930 | 8.080 | 63,716 | -0.34(-4.04%) |
Feb 28, 2012 | 8.240 | 8.490 | 8.230 | 8.420 | 36,081 | +0.18(+2.18%) |
Feb 27, 2012 | 8.360 | 8.490 | 8.110 | 8.240 | 54,027 | -0.25(-2.94%) |
Feb 24, 2012 | 8.460 | 8.770 | 8.320 | 8.490 | 38,827 | -0.01(-0.12%) |
Feb 23, 2012 | 8.460 | 8.520 | 8.200 | 8.500 | 55,429 | +0.08(+0.95%) |
Feb 22, 2012 | 8.590 | 8.590 | 8.385 | 8.420 | 73,177 | -0.25(-2.88%) |
Feb 21, 2012 | 8.590 | 8.700 | 8.504 | 8.670 | 77,489 | +0.07(+0.81%) |
Feb 17, 2012 | 8.190 | 8.630 | 8.180 | 8.600 | 77,991 | +0.49(+6.04%) |
Feb 16, 2012 | 7.940 | 8.260 | 7.910 | 8.110 | 103,755 | +0.17(+2.14%) |
Feb 15, 2012 | 8.190 | 8.340 | 7.910 | 7.940 | 79,391 | -0.23(-2.82%) |
Feb 14, 2012 | 8.100 | 8.200 | 7.920 | 8.170 | 36,751 | +0.03(+0.37%) |
Feb 13, 2012 | 8.070 | 8.320 | 8.070 | 8.140 | 39,267 | +0.19(+2.39%) |
Feb 10, 2012 | 8.060 | 8.180 | 7.950 | 7.950 | 25,718 | -0.23(-2.81%) |
Feb 09, 2012 | 8.260 | 8.260 | 8.070 | 8.180 | 32,324 | -0.07(-0.85%) |
Feb 08, 2012 | 8.700 | 8.700 | 8.220 | 8.250 | 71,871 | -0.41(-4.73%) |
Feb 07, 2012 | 8.750 | 8.780 | 8.520 | 8.660 | 39,930 | -0.07(-0.80%) |
Feb 06, 2012 | 9.020 | 9.020 | 8.420 | 8.730 | 116,766 | -0.42(-4.59%) |
Feb 03, 2012 | 9.000 | 9.280 | 8.790 | 9.150 | 114,487 | +0.23(+2.58%) |
Feb 02, 2012 | 8.180 | 8.980 | 8.100 | 8.920 | 162,461 | +0.73(+8.91%) |
Feb 01, 2012 | 8.250 | 8.250 | 8.060 | 8.190 | 93,997 | -0.03(-0.36%) |
Jan 31, 2012 | 8.550 | 8.550 | 8.120 | 8.220 | 92,940 | +0.10(+1.23%) |
Jan 30, 2012 | 8.500 | 8.500 | 8.100 | 8.120 | 77,851 | -0.53(-6.13%) |
Jan 27, 2012 | 8.220 | 8.660 | 8.220 | 8.650 | 70,519 | +0.37(+4.47%) |
Jan 26, 2012 | 8.160 | 8.310 | 7.950 | 8.280 | 93,720 | +0.22(+2.76%) |
Jan 25, 2012 | 8.050 | 8.070 | 7.800 | 8.057 | 68,148 | +0.05(+0.59%) |
Jan 24, 2012 | 7.890 | 8.120 | 7.820 | 8.010 | 102,220 | +0.05(+0.63%) |
Jan 23, 2012 | 7.800 | 8.040 | 7.710 | 7.960 | 28,736 | +0.19(+2.45%) |
Jan 20, 2012 | 7.730 | 7.840 | 7.630 | 7.770 | 127,074 | +0.03(+0.39%) |
Jan 19, 2012 | 7.810 | 7.975 | 7.590 | 7.740 | 78,118 | -0.03(-0.39%) |
Jan 18, 2012 | 7.900 | 7.900 | 7.740 | 7.770 | 81,295 | -0.15(-1.89%) |
Jan 17, 2012 | 7.670 | 8.080 | 7.670 | 7.920 | 155,731 | +0.31(+4.07%) |
Jan 13, 2012 | 7.770 | 7.830 | 7.560 | 7.610 | 67,322 | -0.25(-3.18%) |
Jan 12, 2012 | 6.900 | 7.990 | 6.830 | 7.860 | 174,965 | +0.97(+14.08%) |
Jan 11, 2012 | 6.880 | 6.980 | 6.810 | 6.890 | 83,910 | -0.06(-0.86%) |
Jan 10, 2012 | 6.920 | 6.980 | 6.640 | 6.950 | 77,188 | +0.17(+2.51%) |
Jan 09, 2012 | 6.440 | 6.870 | 6.440 | 6.780 | 63,233 | +0.39(+6.10%) |
Jan 06, 2012 | 6.520 | 6.550 | 6.350 | 6.390 | 62,108 | -0.13(-1.99%) |
Jan 05, 2012 | 6.510 | 6.590 | 6.340 | 6.520 | 47,044 | -0.10(-1.51%) |