Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.78	15.78	15.52	15.57	23,824	-0.14(-0.90%)
Dec 29, 2011	15.24	15.73	15.24	15.71	23,942	+0.55(+3.66%)
Dec 28, 2011	15.61	15.62	15.13	15.15	10,140	-0.45(-2.90%)
Dec 27, 2011	15.72	15.83	15.60	15.61	16,078	-0.16(-0.99%)
Dec 23, 2011	15.67	15.81	15.59	15.76	8,084	-0.02(-0.15%)
Dec 21, 2011	15.88	15.94	15.56	15.79	29,602	-0.18(-1.13%)
Dec 20, 2011	15.72	16.07	15.68	15.97	36,767	+0.63(+4.08%)
Dec 19, 2011	15.55	15.68	15.21	15.34	54,547	-0.02(-0.15%)
Dec 16, 2011	14.95	15.37	14.95	15.37	71,158	+0.58(+3.91%)
Dec 15, 2011	14.88	14.89	14.46	14.79	84,156	+0.09(+0.64%)
Dec 14, 2011	14.56	14.71	14.38	14.69	33,532	+0.07(+0.48%)
Dec 13, 2011	15.11	15.24	14.55	14.62	22,709	-0.38(-2.50%)
Dec 12, 2011	15.02	15.11	14.68	15.00	110,637	-0.25(-1.64%)
Dec 09, 2011	15.00	15.37	14.84	15.25	35,629	+0.41(+2.79%)
Dec 08, 2011	15.30	15.41	14.65	14.83	33,569	-0.70(-4.48%)
Dec 07, 2011	15.40	15.64	14.98	15.53	18,566	-0.04(-0.25%)
Dec 06, 2011	15.70	15.71	15.37	15.57	34,235	-0.10(-0.65%)
Dec 05, 2011	15.69	15.75	15.48	15.67	36,001	+0.23(+1.52%)
Dec 02, 2011	15.56	15.61	15.38	15.44	21,185	+0.13(+0.87%)
Dec 01, 2011	16.47	16.51	15.23	15.30	42,882	-1.31(-7.86%)
Nov 30, 2011	15.13	16.93	14.71	16.61	77,601	+1.83(+12.37%)
Nov 29, 2011	15.22	15.22	14.65	14.78	23,490	-0.35(-2.32%)
Nov 28, 2011	14.88	15.38	14.88	15.13	21,221	+0.76(+5.29%)
Nov 25, 2011	14.38	14.87	14.36	14.37	10,077	-0.09(-0.59%)
Nov 23, 2011	15.15	15.18	14.35	14.46	45,418	-0.78(-5.14%)
Nov 22, 2011	15.22	15.48	15.17	15.24	21,905	+0.05(+0.31%)
Nov 21, 2011	15.50	15.50	15.05	15.19	22,153	-0.60(-3.78%)
Nov 18, 2011	14.98	15.95	14.98	15.79	24,451	+0.88(+5.88%)
Nov 17, 2011	13.96	15.29	13.96	14.91	36,788	+1.04(+7.49%)
Nov 16, 2011	14.13	14.35	13.73	13.88	43,365	-0.38(-2.67%)
Nov 15, 2011	14.01	14.54	13.99	14.26	57,986	+0.24(+1.72%)
Nov 14, 2011	13.97	14.09	13.97	14.01	30,052	-0.01(-0.05%)
Nov 11, 2011	14.24	14.26	13.91	14.02	64,731	-0.01(-0.06%)
Nov 10, 2011	14.43	14.43	13.93	14.03	26,434	-0.20(-1.42%)
Nov 09, 2011	14.42	14.65	13.98	14.23	45,280	-0.60(-4.03%)
Nov 08, 2011	15.23	15.23	14.62	14.83	45,601	-0.12(-0.78%)
Nov 07, 2011	15.24	15.35	14.64	14.95	31,960	-0.29(-1.93%)
Nov 04, 2011	15.49	15.55	15.12	15.24	16,242	-0.52(-3.30%)
Nov 03, 2011	15.65	15.82	15.26	15.76	29,344	+0.38(+2.47%)
Nov 02, 2011	15.53	15.82	15.04	15.38	46,774	+0.16(+1.07%)
Nov 01, 2011	15.71	16.02	15.20	15.22	35,567	-1.13(-6.93%)
Oct 31, 2011	16.59	16.93	16.34	16.35	17,002	-0.59(-3.48%)
Oct 28, 2011	16.67	17.05	16.21	16.94	27,858	+0.16(+0.97%)
Oct 27, 2011	16.03	16.78	15.77	16.78	63,549	+1.29(+8.31%)
Oct 26, 2011	15.19	15.57	14.93	15.49	26,127	+0.51(+3.42%)
Oct 25, 2011	15.36	15.36	14.77	14.98	26,162	-0.60(-3.88%)
Oct 24, 2011	15.50	15.59	15.18	15.58	30,090	+0.05(+0.35%)
Oct 21, 2011	15.73	15.73	15.26	15.53	27,806	+0.11(+0.70%)
Oct 20, 2011	15.33	15.50	14.93	15.42	13,961	+0.26(+1.74%)
Oct 19, 2011	15.34	15.57	15.12	15.15	16,359	-0.26(-1.66%)
Oct 18, 2011	14.82	15.67	14.67	15.41	32,372	+0.64(+4.36%)
Oct 17, 2011	15.39	15.40	14.74	14.77	19,766	-0.86(-5.51%)
Oct 14, 2011	15.23	15.66	14.95	15.63	19,782	+0.52(+3.44%)
Oct 13, 2011	15.26	15.26	14.95	15.11	10,599	-0.29(-1.86%)
Oct 12, 2011	15.22	15.44	15.14	15.40	23,531	+0.25(+1.64%)
Oct 11, 2011	14.60	15.22	14.60	15.15	21,438	+0.36(+2.41%)
Oct 10, 2011	14.39	14.84	14.31	14.79	28,982	+0.69(+4.90%)
Oct 07, 2011	14.71	14.74	14.01	14.10	20,521	-0.50(-3.45%)
Oct 06, 2011	14.59	14.66	14.33	14.60	20,597	-0.02(-0.16%)
Oct 05, 2011	14.41	14.77	14.36	14.63	35,866	+0.11(+0.75%)
Oct 04, 2011	12.57	15.08	12.57	14.52	62,335	+1.87(+14.78%)
Oct 03, 2011	12.93	13.47	12.60	12.65	40,207	-0.29(-2.22%)
Sep 30, 2011	12.77	13.15	12.77	12.94	33,183	-0.04(-0.30%)
Sep 29, 2011	12.99	13.03	12.63	12.98	19,990	+0.35(+2.76%)
Sep 28, 2011	13.46	13.46	12.61	12.63	42,471	-0.78(-5.84%)
Sep 27, 2011	13.53	13.80	13.25	13.41	42,783	+0.25(+1.89%)
Sep 26, 2011	12.77	13.22	12.27	13.16	22,358	+0.51(+4.05%)
Sep 23, 2011	12.40	12.91	12.40	12.65	35,021	+0.22(+1.81%)
Sep 22, 2011	12.50	12.87	12.22	12.42	29,092	-0.45(-3.49%)
Sep 21, 2011	13.49	13.71	12.84	12.87	21,455	-0.62(-4.60%)
Sep 20, 2011	13.84	13.87	13.29	13.49	19,435	-0.20(-1.47%)
Sep 19, 2011	13.45	13.77	13.40	13.70	33,487	-0.09(-0.62%)
Sep 16, 2011	13.77	13.91	13.60	13.78	101,574	+0.02(+0.17%)
Sep 15, 2011	13.96	13.96	13.42	13.76	53,530	-0.06(-0.45%)
Sep 14, 2011	13.25	13.96	12.93	13.82	46,826	+0.65(+4.95%)
Sep 13, 2011	12.53	13.25	12.19	13.17	51,728	+0.74(+5.99%)
Sep 12, 2011	11.84	12.46	11.84	12.42	21,791	+0.34(+2.82%)
Sep 09, 2011	12.23	12.46	11.78	12.08	48,105	-0.20(-1.64%)
Sep 08, 2011	12.84	12.84	12.25	12.29	26,883	-0.74(-5.71%)
Sep 07, 2011	12.97	13.18	12.76	13.03	42,067	+0.35(+2.75%)
Sep 06, 2011	12.20	12.78	12.20	12.68	51,774	+0.25(+2.00%)
Sep 02, 2011	12.91	13.15	12.38	12.43	58,454	-0.73(-5.54%)
Sep 01, 2011	13.81	14.31	13.00	13.16	35,972	-0.61(-4.39%)
Aug 31, 2011	13.93	14.07	13.57	13.77	36,406	-0.11(-0.78%)
Aug 30, 2011	13.60	14.09	13.30	13.88	20,134	+0.16(+1.19%)
Aug 29, 2011	12.75	13.77	12.64	13.71	22,292	+1.12(+8.85%)
Aug 26, 2011	12.33	12.67	12.30	12.60	13,948	+0.45(+3.67%)
Aug 25, 2011	12.62	12.66	12.00	12.15	83,728	-0.35(-2.77%)
Aug 24, 2011	12.16	12.67	12.10	12.50	31,226	+0.28(+2.27%)
Aug 23, 2011	11.70	12.24	11.60	12.22	64,378	+0.63(+5.44%)
Aug 22, 2011	12.47	12.47	11.52	11.59	36,822	-0.50(-4.14%)
Aug 19, 2011	12.00	12.50	12.00	12.09	25,036	-0.11(-0.88%)
Aug 18, 2011	12.70	12.77	12.07	12.20	59,698	-0.88(-6.71%)
Aug 17, 2011	13.24	13.38	13.00	13.07	16,710	-0.13(-0.99%)
Aug 16, 2011	13.25	13.50	12.95	13.20	39,151	-0.28(-2.11%)
Aug 15, 2011	13.20	13.70	13.02	13.49	44,995	+0.28(+2.16%)
Aug 12, 2011	13.57	13.62	13.07	13.20	24,574	-0.31(-2.28%)
Aug 11, 2011	13.66	13.92	13.13	13.51	80,612	-0.12(-0.85%)
Aug 10, 2011	14.33	14.54	12.50	13.63	49,458	-1.11(-7.52%)
Aug 09, 2011	14.70	14.73	13.10	14.73	56,965	+0.95(+6.92%)
Aug 08, 2011	14.70	15.22	13.78	13.78	38,404	-1.27(-8.43%)
Aug 05, 2011	15.05	15.34	14.44	15.05	12,819	+0.18(+1.19%)
Aug 04, 2011	15.36	15.77	14.77	14.87	40,738	-0.69(-4.45%)
Aug 03, 2011	14.87	15.66	14.87	15.57	89,933	+0.67(+4.49%)
Aug 02, 2011	15.21	15.44	14.87	14.90	28,898	-0.38(-2.47%)
Aug 01, 2011	15.52	15.54	15.24	15.27	41,911	+0.02(+0.10%)
Jul 29, 2011	15.06	15.34	15.01	15.26	15,646	+0.04(+0.25%)
Jul 28, 2011	15.22	15.38	15.13	15.22	24,848	+0.06(+0.41%)
Jul 27, 2011	15.88	15.88	14.99	15.16	31,639	-0.48(-3.10%)
Jul 26, 2011	15.96	16.01	15.63	15.64	10,890	-0.25(-1.55%)
Jul 25, 2011	15.75	16.04	15.75	15.89	11,795	-0.08(-0.53%)
Jul 22, 2011	16.00	16.07	15.97	15.97	24,406	-0.02(-0.10%)
Jul 21, 2011	15.84	16.00	15.84	15.99	15,022	+0.22(+1.41%)
Jul 20, 2011	15.81	15.81	15.67	15.77	16,854	+0.02(+0.10%)
Jul 19, 2011	15.62	16.01	15.47	15.75	39,620	+0.23(+1.49%)
Jul 18, 2011	16.03	16.03	15.43	15.52	11,688	-0.54(-3.35%)
Jul 15, 2011	15.93	16.12	15.86	16.06	39,153	+0.17(+1.06%)
Jul 14, 2011	15.96	16.27	15.89	15.89	23,326	-0.02(-0.10%)
Jul 13, 2011	15.85	16.08	15.77	15.90	11,919	+0.12(+0.78%)
Jul 12, 2011	15.83	16.03	15.78	15.78	14,247	-0.09(-0.58%)
Jul 11, 2011	15.87	15.95	15.84	15.87	13,871	-0.26(-1.62%)
Jul 08, 2011	16.04	16.23	16.00	16.13	15,582	-0.05(-0.33%)
Jul 07, 2011	15.93	16.33	15.93	16.19	38,431	-0.07(-0.43%)
Jul 06, 2011	15.76	16.30	15.76	16.26	28,427	+0.42(+2.62%)
Jul 05, 2011	16.17	16.17	15.65	15.84	29,822	-0.27(-1.67%)
Jul 01, 2011	16.04	16.22	15.88	16.11	28,618	+0.02(+0.10%)
Jun 30, 2011	15.93	16.14	15.87	16.10	18,848	+0.18(+1.11%)
Jun 29, 2011	16.12	16.15	15.92	15.92	19,665	-0.15(-0.96%)
Jun 28, 2011	15.76	16.08	15.76	16.07	29,358	+0.31(+1.95%)
Jun 27, 2011	15.31	15.87	15.16	15.77	46,750	+0.32(+2.09%)
Jun 24, 2011	15.12	15.44	14.93	15.44	177,414	+0.37(+2.45%)
Jun 23, 2011	14.73	15.20	14.73	15.07	23,067	+0.15(+0.98%)
Jun 22, 2011	14.87	15.20	14.84	14.93	13,423	-0.02(-0.10%)
Jun 21, 2011	14.42	14.97	14.36	14.94	35,733	+0.61(+4.24%)
Jun 20, 2011	14.22	14.34	14.22	14.34	20,236	+0.30(+2.14%)
Jun 17, 2011	14.27	14.41	14.04	14.04	43,999	-0.14(-0.98%)
Jun 16, 2011	15.23	15.23	13.93	14.17	100,491	-0.98(-6.49%)
Jun 15, 2011	15.15	15.40	14.81	15.16	23,531	-0.22(-1.45%)
Jun 14, 2011	14.96	15.38	14.72	15.38	31,782	+0.58(+3.95%)
Jun 13, 2011	14.12	14.87	14.07	14.80	24,577	+0.79(+5.66%)
Jun 10, 2011	14.07	14.27	13.97	14.00	9,202	-0.12(-0.87%)
Jun 09, 2011	14.11	14.14	13.88	14.13	12,134	+0.04(+0.27%)
Jun 08, 2011	14.02	14.13	13.98	14.09	18,193	-0.04(-0.27%)
Jun 07, 2011	13.97	14.30	13.90	14.13	23,995	+0.30(+2.17%)
Jun 06, 2011	13.73	14.03	13.70	13.83	27,560	+0.14(+1.01%)
Jun 03, 2011	13.43	13.77	13.43	13.69	30,201	+1.02(+8.07%)
May 24, 2011	13.17	13.25	12.64	12.67	35,164	-0.40(-3.09%)
May 23, 2011	13.00	13.29	12.89	13.07	18,892	-0.18(-1.38%)
May 20, 2011	13.35	13.35	13.10	13.25	24,570	-0.24(-1.81%)
May 19, 2011	13.38	13.54	13.26	13.50	14,174	+0.24(+1.84%)
May 18, 2011	12.74	13.26	12.74	13.25	13,360	+0.59(+4.64%)
May 17, 2011	12.48	12.70	12.48	12.67	13,662	+0.11(+0.91%)
May 16, 2011	13.02	13.18	12.55	12.55	22,973	-0.53(-4.02%)
May 13, 2011	13.23	13.28	13.07	13.08	13,499	-0.19(-1.44%)
May 12, 2011	13.10	13.29	13.03	13.27	21,725	+0.11(+0.81%)
May 11, 2011	13.29	13.38	13.13	13.16	17,906	-0.21(-1.60%)
May 10, 2011	13.16	13.41	12.85	13.38	19,000	+0.29(+2.21%)
May 09, 2011	13.04	13.11	12.98	13.09	12,342	+0.01(+0.06%)
May 06, 2011	13.16	13.19	12.97	13.08	22,602	+0.09(+0.70%)
May 05, 2011	13.09	13.32	12.90	12.99	20,240	-0.16(-1.22%)
May 04, 2011	14.03	14.05	13.15	13.15	14,132	-0.93(-6.61%)
May 03, 2011	14.37	14.44	14.08	14.08	21,692	-0.27(-1.91%)
May 02, 2011	14.42	14.47	14.35	14.35	14,635	-0.35(-2.39%)
Apr 29, 2011	14.46	14.81	14.40	14.70	20,801	+0.25(+1.74%)
Apr 28, 2011	14.14	14.51	14.12	14.45	22,243	+0.34(+2.38%)
Apr 27, 2011	14.16	14.18	13.97	14.12	9,918	-0.02(-0.16%)
Apr 26, 2011	14.28	14.35	13.93	14.14	44,427	-0.14(-0.96%)
Apr 25, 2011	14.31	14.31	14.15	14.28	13,270	-0.04(-0.27%)
Apr 21, 2011	14.50	14.50	13.65	14.31	11,814	-0.08(-0.58%)
Apr 20, 2011	14.60	14.67	14.28	14.40	32,392	+0.02(+0.16%)
Apr 19, 2011	14.48	14.52	14.31	14.38	12,978	-0.02(-0.16%)
Apr 18, 2011	14.18	14.48	14.18	14.40	10,260	-0.03(-0.21%)
Apr 15, 2011	14.25	14.53	14.09	14.43	33,995	+0.13(+0.91%)
Apr 14, 2011	14.12	14.43	14.12	14.30	18,685	+0.07(+0.48%)
Apr 13, 2011	14.32	14.41	14.23	14.23	25,548	-0.04(-0.27%)
Apr 12, 2011	14.41	14.64	14.22	14.27	16,431	-0.25(-1.73%)
Apr 11, 2011	14.49	14.55	14.43	14.52	15,688	+0.04(+0.26%)
Apr 08, 2011	14.91	14.91	14.46	14.48	21,826	-0.28(-1.91%)
Apr 07, 2011	14.97	15.02	14.73	14.76	16,207	-0.17(-1.12%)
Apr 06, 2011	14.87	15.02	14.86	14.93	15,499	+0.14(+0.98%)
Apr 05, 2011	14.60	14.87	14.60	14.79	13,802	+0.15(+1.04%)
Apr 04, 2011	14.39	14.65	14.34	14.63	24,702	+0.24(+1.70%)
Apr 01, 2011	14.51	14.51	14.32	14.39	12,978	+0.02(+0.11%)
Mar 31, 2011	14.25	14.53	14.15	14.38	58,528	+0.11(+0.80%)
Mar 30, 2011	14.26	14.26	14.26	14.26	16,232	+0.05(+0.38%)
Mar 29, 2011	14.09	14.25	13.97	14.21	13,995	+0.15(+1.09%)
Mar 28, 2011	14.11	14.18	13.82	14.06	38,367	-0.02(-0.11%)
Mar 25, 2011	13.64	14.24	13.59	14.07	38,682	+0.54(+4.00%)
Mar 24, 2011	14.25	14.25	13.49	13.53	46,130	-0.66(-4.62%)
Mar 23, 2011	13.70	14.29	13.32	14.18	72,669	+0.43(+3.16%)
Mar 22, 2011	13.59	13.80	13.48	13.75	17,122	+0.15(+1.12%)
Mar 21, 2011	13.40	13.61	13.35	13.60	14,412	+0.53(+4.09%)
Mar 18, 2011	12.70	13.06	12.58	13.06	46,034	+0.47(+3.76%)
Mar 17, 2011	13.07	13.07	12.56	12.59	26,471	-0.21(-1.61%)
Mar 16, 2011	12.95	13.03	12.74	12.80	37,296	-0.23(-1.76%)
Mar 15, 2011	12.99	13.19	12.98	13.03	35,607	-0.17(-1.27%)
Mar 14, 2011	12.90	13.25	12.80	13.19	23,088	+0.10(+0.76%)
Mar 11, 2011	12.96	13.11	12.26	13.09	154,067	+0.21(+1.60%)
Mar 10, 2011	13.12	13.12	12.87	12.89	25,989	-0.37(-2.82%)
Mar 09, 2011	13.09	13.27	13.01	13.26	4,992	+0.19(+1.46%)
Mar 08, 2011	13.01	13.32	13.00	13.07	33,404	+0.12(+0.94%)
Mar 07, 2011	13.73	13.73	12.93	12.95	20,358	-0.68(-4.98%)
Mar 04, 2011	13.80	14.00	13.62	13.63	11,908	-0.22(-1.60%)
Mar 03, 2011	13.53	13.85	13.53	13.85	10,029	+0.43(+3.18%)
Mar 02, 2011	13.38	13.57	13.32	13.42	10,848	-0.02(-0.11%)
Mar 01, 2011	13.44	13.57	13.35	13.44	36,118	+0.09(+0.69%)
Feb 28, 2011	13.46	13.61	13.35	13.35	89,688	-0.07(-0.51%)
Feb 25, 2011	13.38	13.48	13.35	13.41	34,266	+0.15(+1.15%)
Feb 24, 2011	13.88	13.88	13.05	13.26	87,608	-0.54(-3.89%)
Feb 23, 2011	14.49	14.65	13.75	13.80	30,284	-0.72(-4.95%)
Feb 22, 2011	14.55	14.71	14.46	14.52	13,790	-0.22(-1.49%)
Feb 18, 2011	14.88	14.88	14.62	14.74	13,478	-0.08(-0.51%)
Feb 17, 2011	15.12	15.27	14.40	14.81	25,848	-0.39(-2.59%)
Feb 16, 2011	15.45	15.61	15.14	15.21	8,199	-0.11(-0.69%)
Feb 15, 2011	15.36	15.54	15.20	15.31	21,285	-0.03(-0.20%)
Feb 14, 2011	15.48	15.50	15.14	15.34	10,850	-0.13(-0.83%)
Feb 11, 2011	15.30	15.48	15.18	15.47	11,129	+0.17(+1.14%)
Feb 10, 2011	15.03	15.39	14.89	15.30	32,940	-0.08(-0.54%)
Feb 09, 2011	15.30	15.54	15.29	15.38	13,381	+0.07(+0.44%)
Feb 08, 2011	14.97	15.32	14.97	15.31	14,277	+0.26(+1.71%)
Feb 07, 2011	14.55	15.05	14.45	15.05	20,888	+0.42(+2.89%)
Feb 04, 2011	14.18	14.68	14.09	14.63	20,382	+0.47(+3.31%)
Feb 03, 2011	13.97	14.18	13.97	14.16	4,550	+0.10(+0.70%)
Feb 02, 2011	14.35	14.49	13.84	14.06	21,200	-0.26(-1.80%)
Feb 01, 2011	14.08	14.39	13.88	14.32	13,138	+0.44(+3.16%)
Jan 31, 2011	13.72	14.21	13.68	13.88	19,538	+0.34(+2.51%)
Jan 28, 2011	14.38	14.38	13.46	13.54	38,677	-0.85(-5.89%)
Jan 27, 2011	14.51	14.51	14.34	14.39	8,166	-0.08(-0.52%)
Jan 26, 2011	14.17	14.52	14.12	14.46	8,091	+0.42(+2.96%)
Jan 25, 2011	13.85	14.18	13.85	14.05	13,126	+0.15(+1.09%)
Jan 24, 2011	14.10	14.33	13.89	13.90	13,375	-0.05(-0.38%)
Jan 21, 2011	14.33	14.43	13.84	13.95	39,140	-0.33(-2.28%)
Jan 20, 2011	14.47	14.73	14.28	14.28	10,576	-0.25(-1.72%)
Jan 19, 2011	15.27	15.27	14.48	14.52	24,953	-0.80(-5.23%)
Jan 18, 2011	15.58	15.58	15.29	15.33	29,784	-0.26(-1.70%)
Jan 14, 2011	15.61	15.61	15.40	15.59	15,226	-0.11(-0.67%)
Jan 13, 2011	15.30	15.72	15.29	15.70	14,110	+0.38(+2.47%)
Jan 12, 2011	15.42	15.42	15.21	15.32	14,578	+0.06(+0.40%)
Jan 11, 2011	14.87	15.28	14.80	15.26	14,773	+0.44(+2.96%)
Jan 10, 2011	14.72	14.83	14.32	14.82	20,206	+0.02(+0.10%)
Jan 07, 2011	15.39	15.39	14.63	14.80	20,554	-0.51(-3.36%)
Jan 06, 2011	15.41	15.48	15.27	15.32	8,616	-0.15(-0.98%)
Jan 05, 2011	15.46	15.60	15.26	15.47	17,114	+0.02(+0.15%)
Jan 04, 2011	16.09	16.09	15.42	15.45	14,957	-0.69(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.