Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.30	17.71	17.17	17.71	48,942	+0.60(+3.53%)
Dec 28, 2012	16.68	17.27	16.63	17.11	9,906	+0.41(+2.46%)
Dec 27, 2012	17.24	17.26	16.33	16.70	29,856	-0.56(-3.27%)
Dec 26, 2012	17.16	17.33	17.16	17.26	5,345	+0.14(+0.80%)
Dec 24, 2012	17.16	17.24	17.12	17.12	3,551	-0.01(-0.05%)
Dec 21, 2012	17.27	17.29	17.04	17.13	69,322	-0.14(-0.79%)
Dec 20, 2012	16.83	17.33	16.75	17.27	22,119	+0.49(+2.93%)
Dec 19, 2012	16.57	16.81	16.50	16.78	22,312	+0.27(+1.61%)
Dec 18, 2012	16.51	16.77	16.36	16.51	43,604	+0.02(+0.15%)
Dec 17, 2012	16.52	16.74	16.28	16.49	48,824	+0.07(+0.44%)
Dec 14, 2012	16.31	16.48	16.28	16.41	13,147	+0.11(+0.69%)
Dec 13, 2012	16.32	16.35	16.28	16.30	20,418	+0.05(+0.30%)
Dec 12, 2012	16.40	16.50	16.21	16.25	7,915	-0.18(-1.08%)
Dec 11, 2012	16.70	16.70	16.38	16.43	23,309	-0.13(-0.78%)
Dec 10, 2012	16.37	16.56	16.29	16.56	22,549	+0.11(+0.69%)
Dec 07, 2012	16.39	16.51	16.22	16.45	8,165	+0.07(+0.44%)
Dec 06, 2012	16.39	16.41	16.21	16.37	12,626	-0.06(-0.39%)
Dec 05, 2012	16.50	16.58	16.37	16.44	21,532	-0.05(-0.29%)
Dec 04, 2012	16.45	16.60	16.42	16.49	11,318	-0.05(-0.29%)
Nov 30, 2012	16.52	16.54	16.25	16.54	32,135	-0.01(-0.05%)
Nov 29, 2012	16.58	16.75	16.37	16.54	17,468	+0.12(+0.74%)
Nov 28, 2012	16.21	16.48	16.06	16.42	14,281	+0.21(+1.29%)
Nov 27, 2012	16.29	16.36	16.21	16.21	9,186	-0.14(-0.88%)
Nov 26, 2012	16.17	16.46	16.00	16.36	25,040	+0.13(+0.79%)
Nov 23, 2012	16.16	16.29	15.98	16.23	15,437	+0.14(+0.90%)
Nov 21, 2012	16.05	16.16	16.03	16.09	2,432	+0.03(+0.20%)
Nov 20, 2012	16.06	16.11	15.99	16.05	18,185	-0.05(-0.30%)
Nov 19, 2012	16.22	16.25	16.04	16.10	15,673	+0.10(+0.60%)
Nov 16, 2012	15.81	16.17	15.81	16.01	32,659	+0.14(+0.91%)
Nov 15, 2012	15.61	16.05	15.61	15.86	17,461	+0.26(+1.69%)
Nov 14, 2012	16.02	16.32	15.60	15.60	16,154	-0.44(-2.74%)
Nov 13, 2012	15.60	16.22	15.60	16.04	25,877	+0.49(+3.14%)
Nov 12, 2012	15.54	15.72	15.45	15.55	11,115	+0.10(+0.67%)
Nov 09, 2012	15.42	15.94	15.42	15.45	26,072	-0.07(-0.46%)
Nov 08, 2012	15.85	15.86	15.41	15.52	31,338	-0.33(-2.07%)
Nov 07, 2012	16.25	16.34	15.84	15.85	18,439	-0.50(-3.03%)
Nov 06, 2012	16.25	16.41	16.24	16.34	5,479	+0.10(+0.64%)
Nov 05, 2012	16.09	16.25	15.93	16.24	17,998	+0.26(+1.65%)
Nov 02, 2012	16.09	16.14	15.93	15.97	40,921	-0.10(-0.65%)
Nov 01, 2012	16.13	16.16	15.97	16.08	28,299	+0.00(+0.00%)
Oct 31, 2012	16.00	16.14	15.95	16.08	7,493	+0.08(+0.50%)
Oct 26, 2012	15.73	16.00	16.00	16.00	7,126	+0.22(+1.37%)
Oct 25, 2012	15.76	15.81	15.68	15.78	6,961	+0.15(+0.97%)
Oct 24, 2012	15.30	15.74	15.28	15.63	9,627	+0.33(+2.14%)
Oct 23, 2012	15.28	15.32	15.22	15.30	5,943	+0.26(+1.70%)
Oct 19, 2012	15.63	15.69	15.03	15.05	25,492	-0.64(-4.08%)
Oct 18, 2012	16.39	16.39	15.68	15.69	17,421	-0.70(-4.29%)
Oct 17, 2012	16.24	16.39	16.21	16.39	10,986	+0.09(+0.54%)
Oct 16, 2012	16.29	16.32	16.09	16.30	8,163	+0.13(+0.79%)
Oct 15, 2012	16.01	16.17	15.85	16.17	15,252	+0.16(+1.00%)
Oct 12, 2012	16.31	16.31	16.00	16.01	7,999	-0.26(-1.57%)
Oct 11, 2012	16.32	16.32	16.16	16.27	9,960	+0.08(+0.49%)
Oct 10, 2012	15.84	16.23	15.82	16.19	10,489	+0.38(+2.38%)
Oct 09, 2012	16.24	16.29	15.81	15.81	9,705	-0.38(-2.37%)
Oct 08, 2012	16.12	16.40	16.00	16.20	9,978	+0.04(+0.25%)
Oct 05, 2012	16.13	16.16	16.04	16.16	7,951	+0.03(+0.20%)
Oct 04, 2012	16.17	16.25	15.97	16.13	30,400	+0.04(+0.25%)
Oct 03, 2012	16.41	16.41	16.04	16.09	11,325	-0.35(-2.14%)
Oct 02, 2012	16.53	16.58	16.34	16.44	13,065	+0.01(+0.05%)
Oct 01, 2012	16.49	16.69	16.32	16.43	12,104	-0.01(-0.05%)
Sep 28, 2012	16.56	16.68	16.42	16.44	11,110	-0.20(-1.20%)
Sep 27, 2012	16.77	16.93	16.57	16.64	13,560	-0.14(-0.81%)
Sep 26, 2012	16.91	17.00	16.62	16.77	12,379	-0.06(-0.33%)
Sep 25, 2012	16.86	17.13	16.59	16.83	35,257	+0.07(+0.43%)
Sep 24, 2012	15.67	16.76	15.67	16.76	29,748	+0.95(+6.02%)
Sep 21, 2012	15.33	15.92	15.14	15.81	56,358	+0.65(+4.27%)
Sep 20, 2012	15.16	15.28	15.13	15.16	14,544	-0.04(-0.26%)
Sep 19, 2012	15.40	15.40	15.16	15.20	19,744	-0.14(-0.94%)
Sep 18, 2012	15.37	15.66	15.21	15.34	25,906	-0.14(-0.88%)
Sep 17, 2012	15.87	16.00	15.21	15.48	36,640	-0.52(-3.25%)
Sep 14, 2012	16.07	16.15	15.83	16.00	28,933	-0.02(-0.10%)
Sep 13, 2012	16.16	16.31	15.93	16.01	30,417	-0.18(-1.09%)
Sep 12, 2012	16.52	16.52	16.17	16.19	18,140	-0.29(-1.75%)
Sep 11, 2012	16.28	16.57	16.00	16.48	17,327	+0.18(+1.08%)
Sep 10, 2012	16.21	16.41	16.19	16.30	26,775	+0.14(+0.89%)
Sep 07, 2012	16.05	16.16	16.05	16.16	8,071	+0.03(+0.20%)
Sep 06, 2012	16.37	16.51	15.85	16.13	26,829	-0.20(-1.22%)
Sep 05, 2012	16.29	16.40	16.01	16.33	16,820	+0.14(+0.89%)
Sep 04, 2012	15.97	16.21	15.93	16.18	13,427	+0.21(+1.30%)
Aug 31, 2012	16.02	16.02	15.76	15.97	19,009	+0.06(+0.35%)
Aug 30, 2012	15.98	16.01	15.89	15.92	7,806	-0.23(-1.44%)
Aug 29, 2012	15.84	16.32	15.74	16.15	16,507	+0.95(+6.26%)
Aug 27, 2012	15.27	15.48	15.13	15.20	11,752	-0.07(-0.47%)
Aug 24, 2012	14.52	15.32	14.40	15.27	30,776	+0.71(+4.91%)
Aug 23, 2012	15.17	15.17	14.45	14.55	30,911	-0.58(-3.83%)
Aug 22, 2012	15.85	15.85	15.10	15.13	33,009	-0.68(-4.32%)
Aug 21, 2012	16.30	16.35	15.76	15.82	16,610	-0.49(-3.02%)
Aug 20, 2012	16.17	16.40	16.03	16.31	19,113	+0.13(+0.83%)
Aug 17, 2012	15.80	16.17	15.68	16.17	14,636	+0.31(+1.95%)
Aug 16, 2012	15.55	15.86	15.52	15.86	14,081	+0.37(+2.41%)
Aug 15, 2012	15.16	15.52	15.16	15.49	11,637	+0.25(+1.61%)
Aug 14, 2012	15.29	15.56	15.13	15.25	8,838	+0.02(+0.10%)
Aug 13, 2012	15.10	15.24	15.08	15.23	17,715	+0.13(+0.84%)
Aug 10, 2012	15.11	15.16	15.10	15.10	10,268	-0.03(-0.21%)
Aug 09, 2012	15.19	15.27	15.08	15.13	12,223	-0.01(-0.05%)
Aug 08, 2012	15.17	15.25	14.92	15.14	7,775	+0.02(+0.11%)
Aug 07, 2012	14.71	15.22	14.71	15.13	20,903	+0.45(+3.08%)
Aug 06, 2012	14.73	14.89	14.52	14.67	24,375	-0.10(-0.70%)
Aug 03, 2012	14.61	15.00	14.61	14.78	21,374	+0.31(+2.14%)
Aug 02, 2012	14.42	14.68	14.42	14.47	26,241	+0.11(+0.77%)
Aug 01, 2012	14.88	14.96	14.36	14.36	32,199	-0.52(-3.47%)
Jul 31, 2012	14.64	15.02	14.34	14.87	32,942	+0.15(+1.02%)
Jul 30, 2012	15.07	15.15	14.68	14.72	10,589	-0.31(-2.06%)
Jul 27, 2012	14.33	15.08	14.17	15.03	36,309	+0.70(+4.87%)
Jul 26, 2012	14.86	14.95	14.25	14.33	35,000	-0.40(-2.69%)
Jul 25, 2012	15.02	15.13	14.71	14.73	39,974	-0.15(-1.01%)
Jul 24, 2012	15.28	15.40	14.69	14.88	21,234	-0.31(-2.04%)
Jul 23, 2012	15.44	15.44	15.19	15.19	10,191	-0.38(-2.45%)
Jul 20, 2012	15.85	15.86	15.50	15.57	14,268	-0.40(-2.53%)
Jul 19, 2012	16.32	16.33	15.98	15.98	10,569	-0.36(-2.19%)
Jul 18, 2012	16.27	16.37	16.12	16.33	14,110	+0.06(+0.34%)
Jul 17, 2012	16.39	16.44	16.05	16.28	10,255	+0.04(+0.24%)
Jul 16, 2012	16.60	16.60	16.13	16.24	17,866	-0.48(-2.90%)
Jul 13, 2012	16.63	16.75	16.41	16.72	28,838	+0.18(+1.10%)
Jul 12, 2012	16.25	16.66	16.03	16.54	17,046	+0.13(+0.77%)
Jul 11, 2012	16.40	16.47	16.25	16.41	15,508	-0.02(-0.10%)
Jul 10, 2012	16.54	16.57	16.27	16.43	23,894	+0.04(+0.24%)
Jul 09, 2012	16.52	16.67	16.31	16.39	30,106	-0.07(-0.43%)
Jul 06, 2012	16.32	16.61	16.28	16.46	33,026	-0.02(-0.10%)
Jul 05, 2012	16.62	16.69	16.41	16.48	16,441	-0.11(-0.67%)
Jul 03, 2012	16.43	16.61	16.40	16.59	31,170	+0.09(+0.53%)
Jul 02, 2012	16.30	16.52	16.29	16.50	59,833	+0.19(+1.17%)
Jun 29, 2012	16.57	16.57	16.21	16.31	35,141	+0.00(+0.00%)
Jun 28, 2012	16.21	16.38	16.03	16.31	51,221	+0.02(+0.10%)
Jun 27, 2012	16.27	16.43	16.19	16.29	38,525	+0.04(+0.24%)
Jun 26, 2012	16.24	16.29	15.97	16.25	27,599	+0.02(+0.10%)
Jun 25, 2012	15.55	16.32	15.40	16.24	23,244	+0.55(+3.49%)
Jun 22, 2012	15.75	15.95	15.32	15.69	342,050	-0.03(-0.20%)
Jun 21, 2012	16.09	16.26	15.57	15.72	21,592	-0.40(-2.51%)
Jun 20, 2012	16.32	16.32	15.89	16.13	14,660	-0.13(-0.78%)
Jun 19, 2012	15.62	16.32	15.62	16.25	30,416	+0.65(+4.17%)
Jun 18, 2012	15.75	15.75	15.52	15.60	33,862	-0.13(-0.81%)
Jun 15, 2012	15.79	15.87	15.66	15.73	43,514	+0.02(+0.15%)
Jun 14, 2012	15.71	15.86	15.21	15.71	35,081	+0.09(+0.56%)
Jun 13, 2012	15.79	16.20	15.55	15.62	43,073	-0.11(-0.71%)
Jun 12, 2012	15.62	15.81	15.49	15.73	27,445	+0.13(+0.81%)
Jun 11, 2012	16.00	16.18	15.58	15.60	47,607	-0.39(-2.43%)
Jun 08, 2012	15.98	16.03	15.76	15.99	39,437	+0.02(+0.15%)
Jun 07, 2012	15.70	16.13	15.52	15.97	36,645	+0.44(+2.86%)
Jun 06, 2012	15.27	15.59	15.09	15.52	17,721	+0.36(+2.35%)
Jun 05, 2012	14.97	15.25	14.96	15.17	24,512	+0.06(+0.36%)
Jun 04, 2012	14.54	15.20	14.54	15.11	36,211	+0.60(+4.12%)
Jun 01, 2012	14.71	14.76	14.43	14.51	28,611	-0.48(-3.20%)
May 31, 2012	14.94	15.13	14.80	14.99	42,346	+0.13(+0.90%)
May 30, 2012	15.01	15.16	14.77	14.86	18,331	-0.27(-1.77%)
May 29, 2012	15.19	15.29	15.03	15.13	16,811	+0.14(+0.95%)
May 25, 2012	15.01	15.10	14.90	14.98	38,795	-0.01(-0.05%)
May 24, 2012	14.88	15.02	14.66	14.99	33,620	+0.14(+0.95%)
May 23, 2012	14.59	14.97	14.55	14.85	66,481	+0.23(+1.56%)
May 22, 2012	15.11	15.11	14.59	14.62	35,046	-0.38(-2.52%)
May 21, 2012	14.65	15.15	14.56	15.00	27,908	+0.45(+3.08%)
May 18, 2012	14.64	14.90	14.46	14.55	32,058	-0.09(-0.59%)
May 17, 2012	14.98	14.99	14.57	14.64	67,346	-0.27(-1.80%)
May 16, 2012	15.01	15.02	14.78	14.91	22,071	+0.02(+0.16%)
May 15, 2012	14.76	14.98	14.76	14.88	18,381	+0.09(+0.64%)
May 14, 2012	14.69	14.95	14.69	14.79	13,091	-0.02(-0.16%)
May 11, 2012	14.84	15.01	14.72	14.81	17,951	-0.11(-0.74%)
May 10, 2012	14.84	15.12	14.84	14.92	13,824	+0.24(+1.61%)
May 09, 2012	14.87	15.06	14.65	14.69	23,422	-0.31(-2.05%)
May 08, 2012	14.65	15.06	14.65	14.99	9,976	+0.28(+1.93%)
May 07, 2012	14.60	14.80	14.59	14.71	9,652	+0.13(+0.86%)
May 04, 2012	14.89	14.89	14.58	14.58	20,359	-0.43(-2.83%)
May 03, 2012	14.72	15.10	14.71	15.01	22,893	+0.28(+1.93%)
May 02, 2012	14.67	15.02	14.57	14.72	21,064	+0.03(+0.21%)
May 01, 2012	15.10	15.28	14.66	14.69	21,594	-0.39(-2.56%)
Apr 30, 2012	15.49	15.49	15.03	15.08	19,474	-0.35(-2.25%)
Apr 27, 2012	14.88	15.56	14.80	15.43	24,851	+0.65(+4.37%)
Apr 26, 2012	15.30	15.49	14.62	14.78	32,306	-0.49(-3.20%)
Apr 25, 2012	15.24	15.58	15.18	15.27	25,181	+0.27(+1.78%)
Apr 24, 2012	14.84	15.10	14.84	15.00	13,744	+0.11(+0.74%)
Apr 23, 2012	15.01	15.09	14.88	14.89	17,125	-0.23(-1.51%)
Apr 20, 2012	15.21	15.46	15.10	15.12	27,242	+0.17(+1.11%)
Apr 19, 2012	15.28	15.42	14.94	14.95	30,111	-0.27(-1.76%)
Apr 18, 2012	15.43	15.68	15.22	15.22	33,637	-0.24(-1.53%)
Apr 17, 2012	15.21	15.62	15.16	15.46	17,732	+0.31(+2.03%)
Apr 16, 2012	15.16	15.45	15.09	15.15	12,938	+0.11(+0.73%)
Apr 13, 2012	15.15	15.27	15.04	15.04	18,665	-0.11(-0.73%)
Apr 12, 2012	15.17	15.34	15.13	15.15	25,825	+0.02(+0.16%)
Apr 11, 2012	14.91	15.21	14.91	15.13	27,164	+0.20(+1.32%)
Apr 10, 2012	14.96	15.09	14.91	14.93	40,767	-0.03(-0.21%)
Apr 09, 2012	14.96	15.08	14.84	14.96	18,343	-0.24(-1.61%)
Apr 05, 2012	15.04	15.31	14.96	15.21	44,849	+0.06(+0.36%)
Apr 04, 2012	15.16	15.34	14.96	15.15	20,690	-0.21(-1.38%)
Apr 03, 2012	15.52	15.63	15.31	15.36	26,911	-0.13(-0.86%)
Apr 02, 2012	15.28	15.67	15.13	15.50	37,968	+0.17(+1.13%)
Mar 30, 2012	15.66	15.66	15.32	15.32	31,521	-0.18(-1.17%)
Mar 29, 2012	15.54	15.68	15.47	15.50	11,073	-0.14(-0.91%)
Mar 28, 2012	15.73	15.91	15.47	15.65	37,539	-0.04(-0.25%)
Mar 27, 2012	15.87	16.05	15.64	15.69	29,719	-0.20(-1.24%)
Mar 26, 2012	15.81	15.92	15.75	15.88	31,101	+0.21(+1.36%)
Mar 23, 2012	15.39	15.69	15.36	15.67	29,019	+0.31(+2.05%)
Mar 22, 2012	15.59	15.74	15.34	15.36	20,767	-0.38(-2.40%)
Mar 21, 2012	15.04	15.91	14.96	15.73	69,975	+0.75(+4.99%)
Mar 20, 2012	14.92	15.09	14.92	14.98	26,216	-0.06(-0.37%)
Mar 19, 2012	14.86	15.21	14.86	15.04	57,565	+0.22(+1.49%)
Mar 16, 2012	14.96	15.00	14.82	14.82	67,514	-0.23(-1.52%)
Mar 15, 2012	15.09	15.23	14.96	15.05	35,536	-0.10(-0.68%)
Mar 14, 2012	15.17	15.24	14.98	15.15	37,095	-0.04(-0.26%)
Mar 13, 2012	15.11	15.22	14.96	15.19	71,344	+0.20(+1.37%)
Mar 12, 2012	15.00	15.24	14.92	14.98	62,412	-0.03(-0.21%)
Mar 09, 2012	14.93	15.15	14.92	15.02	81,039	+0.02(+0.11%)
Mar 08, 2012	15.00	15.11	14.65	15.00	41,433	+0.04(+0.26%)
Mar 07, 2012	15.12	15.20	14.71	14.96	47,289	-0.11(-0.73%)
Mar 06, 2012	15.15	15.20	14.97	15.07	57,052	-0.06(-0.36%)
Mar 05, 2012	14.65	15.21	14.58	15.13	31,658	+0.48(+3.28%)
Mar 02, 2012	15.55	15.61	14.46	14.65	45,145	-0.88(-5.68%)
Mar 01, 2012	15.49	15.91	15.44	15.53	36,899	+0.09(+0.61%)
Feb 29, 2012	15.80	15.87	15.43	15.43	38,835	-0.33(-2.10%)
Feb 28, 2012	15.79	15.99	15.61	15.76	16,529	-0.01(-0.05%)
Feb 27, 2012	15.83	15.86	15.49	15.77	14,154	-0.20(-1.22%)
Feb 24, 2012	16.17	16.17	15.83	15.97	20,381	-0.16(-1.02%)
Feb 23, 2012	16.16	16.26	16.02	16.13	48,982	-0.02(-0.10%)
Feb 22, 2012	16.34	16.37	16.10	16.15	24,776	-0.17(-1.05%)
Feb 21, 2012	16.31	16.53	16.29	16.32	24,158	+0.01(+0.05%)
Feb 17, 2012	16.41	16.41	16.29	16.31	17,298	-0.05(-0.29%)
Feb 16, 2012	16.23	16.45	16.23	16.36	39,072	+0.09(+0.53%)
Feb 15, 2012	16.41	16.41	16.22	16.27	36,348	-0.05(-0.34%)
Feb 14, 2012	16.37	16.37	16.21	16.33	36,328	-0.08(-0.48%)
Feb 13, 2012	16.47	16.65	16.34	16.41	56,619	+0.06(+0.38%)
Feb 10, 2012	16.26	16.46	16.14	16.34	99,069	-0.06(-0.38%)
Feb 09, 2012	16.44	16.44	16.34	16.41	41,529	+0.02(+0.10%)
Feb 08, 2012	16.44	16.48	16.28	16.39	46,430	+0.02(+0.14%)
Feb 07, 2012	16.48	16.48	16.35	16.37	35,874	-0.05(-0.29%)
Feb 06, 2012	16.73	16.73	16.37	16.41	38,670	-0.34(-2.01%)
Feb 03, 2012	16.99	16.99	16.71	16.75	40,401	-0.02(-0.14%)
Feb 02, 2012	16.76	16.91	16.73	16.77	29,180	+0.01(+0.05%)
Feb 01, 2012	17.51	17.51	16.68	16.76	96,371	+0.02(+0.14%)
Jan 31, 2012	17.02	17.02	16.70	16.74	23,050	-0.12(-0.74%)
Jan 30, 2012	16.73	17.00	16.73	16.87	19,466	+0.00(+0.00%)
Jan 27, 2012	16.84	16.96	16.83	16.87	21,309	+0.03(+0.19%)
Jan 26, 2012	16.76	17.01	16.72	16.84	28,071	+0.11(+0.65%)
Jan 25, 2012	16.50	16.83	16.50	16.73	18,889	+0.15(+0.90%)
Jan 24, 2012	16.77	16.80	16.49	16.58	34,182	-0.23(-1.35%)
Jan 23, 2012	17.19	17.29	16.63	16.80	42,086	-0.52(-3.02%)
Jan 20, 2012	16.84	17.42	16.75	17.33	29,455	+0.53(+3.16%)
Jan 19, 2012	16.55	16.85	16.48	16.80	7,827	+0.31(+1.90%)
Jan 18, 2012	16.20	16.51	16.08	16.48	12,376	+0.30(+1.88%)
Jan 17, 2012	16.37	16.37	16.04	16.18	22,069	+0.00(+0.00%)
Jan 13, 2012	15.95	16.35	15.95	16.18	18,144	-0.02(-0.15%)
Jan 12, 2012	16.19	16.21	15.88	16.20	15,605	+0.06(+0.39%)
Jan 11, 2012	15.99	16.22	15.82	16.14	18,669	+0.01(+0.05%)
Jan 10, 2012	16.10	16.13	15.94	16.13	12,615	+0.30(+1.93%)
Jan 09, 2012	15.84	15.98	15.66	15.83	27,408	+0.12(+0.80%)
Jan 06, 2012	15.71	15.83	15.69	15.70	31,319	-0.07(-0.45%)
Jan 05, 2012	15.62	15.87	15.50	15.77	19,138	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.