Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.75	18.88	18.55	18.67	637,786	-0.09(-0.49%)
Dec 28, 2007	18.65	18.88	18.55	18.76	903,454	+0.18(+0.95%)
Dec 27, 2007	18.56	18.80	18.52	18.58	876,011	-0.14(-0.73%)
Dec 26, 2007	18.52	18.76	18.43	18.72	454,402	-0.06(-0.30%)
Dec 24, 2007	18.59	18.81	18.46	18.78	253,660	+0.21(+1.11%)
Dec 21, 2007	18.78	18.84	18.46	18.57	1,322,215	+0.14(+0.74%)
Dec 20, 2007	17.45	18.43	17.44	18.43	1,496,126	+1.10(+6.34%)
Dec 19, 2007	17.29	17.61	17.29	17.34	962,012	-0.02(-0.12%)
Dec 18, 2007	18.07	18.07	17.17	17.36	1,414,139	-0.51(-2.86%)
Dec 17, 2007	18.22	18.28	17.82	17.87	572,165	-0.43(-2.33%)
Dec 14, 2007	17.84	18.61	17.84	18.29	678,498	+0.00(+0.00%)
Dec 13, 2007	18.15	18.36	17.98	18.29	1,014,953	+0.02(+0.11%)
Dec 12, 2007	18.76	18.94	18.14	18.27	980,630	-0.11(-0.59%)
Dec 11, 2007	19.09	19.30	18.38	18.38	833,048	-0.70(-3.65%)
Dec 10, 2007	19.22	19.31	19.03	19.08	572,413	-0.08(-0.44%)
Dec 07, 2007	19.40	19.48	19.13	19.16	466,874	-0.23(-1.18%)
Dec 06, 2007	18.87	19.40	18.84	19.39	405,211	+0.45(+2.36%)
Dec 05, 2007	18.71	19.02	18.71	18.95	416,520	+0.43(+2.33%)
Dec 04, 2007	18.48	18.58	18.31	18.52	936,159	-0.09(-0.48%)
Dec 03, 2007	18.61	18.96	18.54	18.60	1,012,940	-0.23(-1.20%)
Nov 30, 2007	18.27	18.92	18.27	18.83	1,379,109	+0.67(+3.70%)
Nov 29, 2007	18.32	18.63	17.92	18.16	1,287,060	-0.28(-1.51%)
Nov 28, 2007	17.59	18.52	17.49	18.43	1,296,129	+0.95(+5.41%)
Nov 27, 2007	17.25	17.51	16.76	17.49	2,203,345	+1.36(+8.46%)
Nov 26, 2007	16.42	16.52	16.07	16.12	572,972	-0.10(-0.64%)
Nov 23, 2007	16.22	16.29	16.01	16.23	172,419	+0.22(+1.38%)
Nov 21, 2007	16.09	16.16	15.85	16.01	499,122	-0.14(-0.87%)
Nov 20, 2007	15.95	16.25	15.91	16.15	449,933	+0.16(+1.01%)
Nov 19, 2007	16.03	16.23	15.98	15.99	370,739	-0.19(-1.17%)
Nov 16, 2007	16.21	16.30	16.07	16.18	695,393	+0.04(+0.27%)
Nov 15, 2007	16.13	16.35	16.07	16.13	413,161	-0.06(-0.37%)
Nov 14, 2007	16.24	16.41	16.15	16.19	401,484	+0.00(+0.02%)
Nov 13, 2007	15.92	16.29	15.90	16.19	675,766	+0.27(+1.69%)
Nov 12, 2007	16.20	16.20	15.89	15.92	431,546	-0.13(-0.83%)
Nov 09, 2007	16.34	16.37	16.02	16.05	792,782	-0.42(-2.57%)
Nov 08, 2007	16.85	16.93	16.27	16.47	1,109,299	-0.23(-1.40%)
Nov 07, 2007	16.93	16.99	16.66	16.71	488,191	-0.31(-1.82%)
Nov 06, 2007	16.88	17.09	16.67	17.02	579,369	+0.22(+1.29%)
Nov 05, 2007	16.70	16.95	16.65	16.80	457,707	-0.06(-0.36%)
Nov 02, 2007	16.93	16.99	16.55	16.86	366,702	+0.04(+0.22%)
Nov 01, 2007	16.76	17.07	16.63	16.82	554,277	-0.43(-2.47%)
Oct 31, 2007	16.86	17.26	16.72	17.25	759,242	+0.43(+2.56%)
Oct 30, 2007	16.73	16.99	16.68	16.82	445,458	+0.03(+0.19%)
Oct 29, 2007	16.70	16.80	16.62	16.79	405,211	+0.05(+0.29%)
Oct 26, 2007	16.79	16.83	16.54	16.74	467,818	+0.04(+0.24%)
Oct 25, 2007	16.69	16.73	16.40	16.70	609,928	+0.05(+0.29%)
Oct 24, 2007	16.41	16.67	16.31	16.65	525,954	+0.18(+1.07%)
Oct 23, 2007	16.13	16.50	16.08	16.47	612,909	+0.39(+2.45%)
Oct 22, 2007	15.68	16.13	15.50	16.08	606,450	+0.17(+1.06%)
Oct 19, 2007	16.21	16.30	15.91	15.91	689,927	-0.27(-1.64%)
Oct 18, 2007	16.16	16.26	16.10	16.18	502,849	-0.07(-0.45%)
Oct 17, 2007	16.57	16.57	16.12	16.25	624,338	-0.11(-0.66%)
Oct 16, 2007	16.55	16.64	16.23	16.36	467,073	-0.14(-0.88%)
Oct 15, 2007	16.62	16.66	16.35	16.50	462,850	-0.08(-0.49%)
Oct 12, 2007	16.47	16.71	16.45	16.58	505,333	+0.06(+0.39%)
Oct 11, 2007	16.78	16.91	16.42	16.52	443,719	-0.16(-0.97%)
Oct 10, 2007	17.07	17.09	16.50	16.68	740,609	-0.39(-2.26%)
Oct 09, 2007	17.07	17.10	16.83	17.07	407,198	+0.08(+0.47%)
Oct 08, 2007	16.87	17.08	16.87	16.99	448,440	+0.10(+0.60%)
Oct 05, 2007	16.64	16.94	16.60	16.89	416,391	+0.32(+1.94%)
Oct 04, 2007	16.60	16.67	16.45	16.56	558,749	+0.06(+0.37%)
Oct 03, 2007	16.82	16.89	16.45	16.50	979,612	-0.38(-2.26%)
Oct 02, 2007	16.95	17.01	16.66	16.89	908,060	-0.13(-0.78%)
Oct 01, 2007	16.79	17.13	16.71	17.02	499,619	+0.21(+1.25%)
Sep 28, 2007	16.77	17.01	16.76	16.81	584,338	-0.09(-0.55%)
Sep 27, 2007	16.84	16.90	16.71	16.90	514,029	+0.05(+0.31%)
Sep 26, 2007	16.76	16.91	16.63	16.85	551,544	+0.14(+0.82%)
Sep 25, 2007	16.54	16.82	16.44	16.71	589,059	+0.06(+0.39%)
Sep 24, 2007	16.66	16.77	16.51	16.65	544,339	-0.02(-0.10%)
Sep 21, 2007	16.80	16.80	16.65	16.66	920,979	+0.02(+0.15%)
Sep 20, 2007	16.66	16.66	16.47	16.64	842,968	-0.07(-0.43%)
Sep 19, 2007	16.70	16.80	16.41	16.71	1,457,617	+0.06(+0.39%)
Sep 18, 2007	16.39	16.67	16.19	16.65	925,700	+0.41(+2.50%)
Sep 17, 2007	16.38	16.47	16.23	16.24	551,792	-0.15(-0.93%)
Sep 14, 2007	16.41	16.56	16.17	16.39	932,159	-0.11(-0.66%)
Sep 13, 2007	16.78	16.80	16.31	16.50	1,216,130	-0.05(-0.32%)
Sep 12, 2007	16.37	16.80	16.21	16.56	1,287,185	+0.27(+1.63%)
Sep 11, 2007	16.08	16.39	16.09	16.29	1,085,200	+0.21(+1.30%)
Sep 10, 2007	16.12	16.27	15.73	16.08	897,377	+0.08(+0.53%)
Sep 07, 2007	16.30	16.66	15.92	16.00	1,266,564	-0.57(-3.43%)
Sep 06, 2007	16.31	16.60	16.19	16.56	1,324,203	+0.25(+1.55%)
Sep 05, 2007	16.13	16.58	16.00	16.31	2,433,502	+0.26(+1.61%)
Sep 04, 2007	15.43	16.14	15.43	16.05	1,578,360	+0.68(+4.45%)
Aug 31, 2007	15.37	15.41	15.05	15.37	760,733	+0.23(+1.52%)
Aug 30, 2007	14.88	15.39	14.73	15.14	1,340,600	+0.25(+1.70%)
Aug 29, 2007	14.57	14.92	14.49	14.88	472,042	+0.43(+2.95%)
Aug 28, 2007	14.70	14.84	14.44	14.46	628,561	-0.40(-2.68%)
Aug 27, 2007	14.84	15.05	14.80	14.86	694,647	+0.03(+0.19%)
Aug 24, 2007	14.70	14.90	14.62	14.83	560,985	+0.07(+0.49%)
Aug 23, 2007	15.01	15.15	14.69	14.76	647,195	-0.25(-1.69%)
Aug 22, 2007	14.88	15.12	14.82	15.01	599,742	+0.29(+2.00%)
Aug 21, 2007	15.19	15.07	14.55	14.72	841,726	-0.47(-3.13%)
Aug 20, 2007	14.91	15.25	14.71	15.19	1,004,705	+0.41(+2.78%)
Aug 17, 2007	15.85	16.71	13.85	14.78	1,463,579	+0.10(+0.66%)
Aug 16, 2007	14.68	15.01	14.40	14.68	1,214,639	+0.01(+0.05%)
Aug 15, 2007	14.89	15.06	14.64	14.68	923,712	-0.19(-1.27%)
Aug 14, 2007	15.09	15.19	14.86	14.86	1,070,294	-0.21(-1.39%)
Aug 13, 2007	15.09	15.94	14.77	15.07	1,486,188	-0.01(-0.08%)
Aug 10, 2007	16.50	16.50	14.74	15.09	3,023,804	-1.83(-10.80%)
Aug 09, 2007	16.75	17.95	16.03	16.91	3,512,989	+0.16(+0.99%)
Aug 08, 2007	15.37	17.12	15.36	16.75	3,182,808	+1.46(+9.53%)
Aug 07, 2007	14.96	15.36	14.86	15.29	1,075,262	+0.33(+2.21%)
Aug 06, 2007	14.78	14.96	14.62	14.96	725,206	+0.28(+1.89%)
Aug 03, 2007	14.72	15.02	14.65	14.68	700,610	-0.34(-2.25%)
Aug 02, 2007	14.83	15.05	14.75	15.02	692,411	+0.19(+1.25%)
Aug 01, 2007	14.70	14.96	14.57	14.84	649,431	+0.19(+1.29%)
Jul 31, 2007	14.77	14.96	14.62	14.65	872,284	-0.11(-0.74%)
Jul 30, 2007	14.65	14.83	14.43	14.76	783,838	+0.12(+0.83%)
Jul 27, 2007	14.85	15.01	14.59	14.64	862,595	-0.23(-1.54%)
Jul 26, 2007	14.74	15.02	14.59	14.86	1,528,672	-0.14(-0.91%)
Jul 25, 2007	15.05	15.05	14.72	15.00	748,808	+0.06(+0.43%)
Jul 24, 2007	15.16	15.29	14.87	14.94	885,452	-0.41(-2.68%)
Jul 23, 2007	15.01	15.46	14.85	15.35	3,263,552	+1.01(+7.02%)
Jul 20, 2007	14.43	14.49	14.29	14.34	712,784	-0.16(-1.14%)
Jul 19, 2007	14.53	14.59	14.48	14.51	403,472	+0.01(+0.06%)
Jul 18, 2007	14.60	14.60	14.37	14.50	732,162	-0.20(-1.34%)
Jul 17, 2007	14.50	14.71	14.46	14.70	684,958	+0.19(+1.33%)
Jul 16, 2007	14.59	14.60	14.47	14.50	577,382	-0.16(-1.07%)
Jul 13, 2007	14.60	14.68	14.52	14.66	527,693	-0.03(-0.19%)
Jul 12, 2007	14.40	14.69	14.37	14.69	599,493	+0.36(+2.53%)
Jul 11, 2007	14.19	14.37	14.16	14.33	459,868	+0.09(+0.62%)
Jul 10, 2007	14.43	14.45	14.20	14.24	779,118	-0.29(-1.97%)
Jul 09, 2007	14.46	14.55	14.38	14.52	554,525	+0.04(+0.31%)
Jul 06, 2007	14.41	14.48	14.31	14.48	453,409	+0.04(+0.28%)
Jul 05, 2007	14.47	14.53	14.36	14.44	475,769	-0.05(-0.33%)
Jul 03, 2007	14.43	14.54	14.40	14.49	297,883	-0.00(-0.03%)
Jul 02, 2007	14.36	14.49	14.32	14.49	518,749	+0.18(+1.27%)
Jun 29, 2007	14.40	14.49	14.25	14.31	662,101	-0.10(-0.70%)
Jun 28, 2007	14.43	14.57	14.35	14.41	942,097	-0.02(-0.11%)
Jun 27, 2007	14.26	14.49	14.00	14.43	1,498,362	+0.16(+1.13%)
Jun 26, 2007	14.22	14.44	14.09	14.26	2,296,859	+0.10(+0.68%)
Jun 25, 2007	14.14	14.33	14.11	14.17	1,515,256	+0.03(+0.23%)
Jun 22, 2007	14.41	14.41	14.08	14.14	1,200,975	-0.01(-0.09%)
Jun 21, 2007	14.10	14.20	14.06	14.15	924,457	+0.04(+0.29%)
Jun 20, 2007	13.83	14.22	13.73	14.11	1,295,632	+0.27(+1.92%)
Jun 19, 2007	13.79	13.90	13.73	13.84	851,663	+0.01(+0.09%)
Jun 18, 2007	13.89	14.09	13.77	13.83	3,247,900	+0.02(+0.15%)
Jun 15, 2007	14.20	14.33	13.77	13.81	2,211,394	-0.41(-2.91%)
Jun 14, 2007	14.21	14.34	14.17	14.22	445,955	+0.06(+0.40%)
Jun 13, 2007	13.95	14.18	13.85	14.17	697,629	+0.24(+1.73%)
Jun 12, 2007	14.01	14.01	13.81	13.93	1,072,530	-0.11(-0.77%)
Jun 11, 2007	13.79	14.17	13.79	14.04	765,702	+0.19(+1.40%)
Jun 08, 2007	13.85	13.93	13.79	13.84	1,435,754	+0.04(+0.26%)
Jun 07, 2007	14.21	14.16	13.76	13.81	1,299,110	-0.40(-2.83%)
Jun 06, 2007	14.36	14.39	14.18	14.21	943,091	-0.26(-1.78%)
Jun 05, 2007	14.30	14.52	14.30	14.47	1,118,989	-0.20(-1.34%)
Jun 04, 2007	14.59	14.73	14.33	14.66	1,120,728	+0.00(+0.03%)
Jun 01, 2007	14.72	14.86	14.61	14.66	1,718,629	-0.04(-0.30%)
May 31, 2007	14.49	14.90	14.51	14.70	2,842,565	+0.21(+1.47%)
May 30, 2007	14.61	14.81	13.85	14.49	4,200,829	-0.74(-4.84%)
May 29, 2007	14.86	15.27	14.84	15.23	1,084,952	+0.36(+2.44%)
May 25, 2007	15.09	15.17	14.78	14.86	659,617	-0.21(-1.36%)
May 24, 2007	15.22	15.38	14.96	15.07	1,142,839	-0.23(-1.53%)
May 23, 2007	15.17	15.40	14.94	15.30	1,050,667	+0.08(+0.56%)
May 22, 2007	15.02	15.24	14.87	15.22	730,423	+0.17(+1.10%)
May 21, 2007	14.89	15.08	14.62	15.05	606,450	+0.10(+0.65%)
May 18, 2007	14.86	15.03	14.70	14.96	1,041,723	+0.12(+0.81%)
May 17, 2007	14.84	14.88	14.61	14.84	907,812	-0.00(-0.03%)
May 16, 2007	14.65	14.84	14.57	14.84	739,367	+0.22(+1.49%)
May 15, 2007	14.59	14.76	14.50	14.62	335,895	+0.06(+0.41%)
May 14, 2007	14.68	14.68	14.49	14.56	303,349	-0.14(-0.93%)
May 11, 2007	14.70	14.74	14.62	14.70	234,778	+0.04(+0.25%)
May 10, 2007	14.59	14.69	14.51	14.66	434,775	+0.01(+0.05%)
May 09, 2007	14.48	14.70	14.48	14.66	425,831	+0.11(+0.78%)
May 08, 2007	14.51	14.56	14.40	14.54	240,493	-0.04(-0.25%)
May 07, 2007	14.47	14.70	14.45	14.58	179,127	+0.03(+0.19%)
May 04, 2007	14.54	14.63	14.49	14.55	211,176	+0.01(+0.06%)
May 03, 2007	14.70	14.70	14.53	14.54	187,823	-0.16(-1.10%)
May 02, 2007	14.33	14.75	14.27	14.70	396,515	+0.35(+2.47%)
May 01, 2007	14.43	14.45	14.14	14.35	421,856	-0.11(-0.75%)
Apr 30, 2007	14.46	14.51	14.19	14.46	597,754	+0.06(+0.45%)
Apr 27, 2007	14.25	14.45	14.23	14.39	354,528	+0.12(+0.85%)
Apr 26, 2007	14.29	14.33	14.14	14.27	233,536	-0.05(-0.34%)
Apr 25, 2007	14.35	14.58	13.91	14.32	207,450	+0.06(+0.42%)
Apr 24, 2007	14.16	14.31	14.14	14.26	456,887	+0.09(+0.65%)
Apr 23, 2007	14.20	14.24	14.03	14.17	398,751	-0.06(-0.45%)
Apr 20, 2007	14.17	14.24	14.10	14.23	320,988	+0.13(+0.91%)
Apr 19, 2007	14.04	14.15	13.91	14.10	382,105	-0.02(-0.14%)
Apr 18, 2007	14.14	14.15	14.02	14.12	440,241	-0.02(-0.11%)
Apr 17, 2007	14.08	14.20	14.01	14.14	419,620	+0.05(+0.37%)
Apr 16, 2007	14.03	14.09	13.94	14.09	388,317	+0.14(+0.98%)
Apr 13, 2007	13.93	14.14	13.84	13.95	510,302	+0.02(+0.15%)
Apr 12, 2007	13.91	14.06	13.88	13.93	494,899	-0.04(-0.26%)
Apr 11, 2007	14.06	14.09	13.93	13.97	346,578	-0.11(-0.80%)
Apr 10, 2007	14.44	14.44	13.93	14.08	702,846	-0.33(-2.32%)
Apr 09, 2007	14.47	14.53	14.38	14.41	186,084	-0.06(-0.44%)
Apr 05, 2007	14.47	14.55	14.42	14.48	266,828	-0.06(-0.42%)
Apr 04, 2007	14.49	14.56	14.43	14.54	298,380	+0.06(+0.44%)
Apr 03, 2007	14.45	14.54	14.39	14.47	397,260	+0.03(+0.22%)
Apr 02, 2007	14.58	14.66	14.23	14.44	477,259	-0.09(-0.61%)
Mar 30, 2007	14.53	14.55	14.38	14.53	731,417	-0.00(-0.03%)
Mar 29, 2007	14.44	14.57	14.40	14.53	414,900	+0.17(+1.21%)
Mar 28, 2007	14.30	14.41	14.06	14.36	448,191	-0.02(-0.11%)
Mar 27, 2007	14.53	14.53	14.35	14.38	316,019	-0.26(-1.79%)
Mar 26, 2007	15.65	15.65	14.53	14.64	724,460	+0.08(+0.58%)
Mar 23, 2007	14.45	14.62	14.43	14.55	419,620	+0.12(+0.86%)
Mar 22, 2007	14.45	14.53	14.31	14.43	302,107	+0.00(+0.00%)
Mar 21, 2007	14.30	14.45	14.23	14.43	363,224	+0.12(+0.87%)
Mar 20, 2007	14.17	14.31	14.14	14.31	369,435	+0.06(+0.42%)
Mar 19, 2007	14.22	14.28	14.17	14.24	274,281	+0.08(+0.57%)
Mar 16, 2007	14.23	14.35	14.11	14.16	526,203	-0.09(-0.62%)
Mar 15, 2007	14.25	14.36	14.20	14.25	472,787	-0.02(-0.17%)
Mar 14, 2007	14.25	14.28	14.02	14.28	389,559	+0.05(+0.34%)
Mar 13, 2007	14.55	14.51	14.22	14.23	706,572	-0.33(-2.24%)
Mar 12, 2007	14.35	14.59	14.24	14.55	637,008	+0.19(+1.35%)
Mar 09, 2007	14.43	14.55	14.28	14.36	469,061	+0.01(+0.08%)
Mar 08, 2007	14.17	14.39	14.14	14.35	791,292	+0.26(+1.86%)
Mar 07, 2007	14.02	14.19	13.98	14.09	507,569	+0.04(+0.29%)
Mar 06, 2007	13.93	14.11	13.90	14.05	431,794	+0.14(+1.04%)
Mar 05, 2007	14.02	14.07	13.87	13.90	513,284	-0.22(-1.54%)
Mar 02, 2007	14.21	14.33	14.09	14.12	474,775	-0.17(-1.16%)
Mar 01, 2007	14.33	14.39	14.03	14.28	565,919	-0.14(-0.98%)
Feb 28, 2007	14.31	14.70	14.31	14.43	921,476	+0.09(+0.62%)
Feb 27, 2007	14.81	14.82	14.25	14.34	827,564	-0.70(-4.66%)
Feb 26, 2007	15.21	15.30	14.90	15.04	805,831	-0.12(-0.77%)
Feb 23, 2007	15.30	15.58	14.92	15.15	1,954,255	+0.62(+4.29%)
Feb 22, 2007	14.53	14.57	14.39	14.53	411,173	-0.02(-0.14%)
Feb 21, 2007	14.37	14.55	14.34	14.55	374,652	+0.14(+0.95%)
Feb 20, 2007	14.23	14.45	14.19	14.41	389,062	+0.11(+0.76%)
Feb 16, 2007	14.31	14.35	14.19	14.31	245,213	+0.00(+0.00%)
Feb 15, 2007	13.93	14.35	13.93	14.31	519,992	+0.02(+0.11%)
Feb 14, 2007	14.12	14.38	14.00	14.29	457,374	+0.19(+1.31%)
Feb 13, 2007	13.99	14.10	13.95	14.10	360,242	+0.07(+0.52%)
Feb 12, 2007	14.09	14.15	13.93	14.03	333,962	-0.02(-0.17%)
Feb 09, 2007	14.28	14.32	13.95	14.06	403,968	-0.20(-1.41%)
Feb 08, 2007	14.25	14.28	14.18	14.26	505,333	-0.01(-0.08%)
Feb 07, 2007	14.15	14.27	14.06	14.27	224,095	+0.11(+0.77%)
Feb 06, 2007	14.13	14.19	14.07	14.16	258,878	-0.05(-0.34%)
Feb 05, 2007	14.25	14.28	14.14	14.21	367,696	-0.08(-0.59%)
Feb 02, 2007	14.33	14.33	14.24	14.29	243,226	+0.00(+0.00%)
Feb 01, 2007	14.25	14.39	14.19	14.29	524,463	+0.12(+0.82%)
Jan 31, 2007	14.09	14.20	13.97	14.18	432,291	-0.01(-0.06%)
Jan 30, 2007	13.93	14.18	13.90	14.18	866,073	+0.25(+1.82%)
Jan 29, 2007	13.73	14.04	13.63	13.93	720,734	+0.23(+1.64%)
Jan 26, 2007	13.67	13.73	13.52	13.71	529,929	+0.06(+0.44%)
Jan 25, 2007	13.73	13.76	13.58	13.64	339,870	-0.12(-0.88%)
Jan 24, 2007	13.84	13.85	13.67	13.77	326,703	-0.10(-0.70%)
Jan 23, 2007	13.62	13.99	13.54	13.86	473,036	+0.23(+1.68%)
Jan 22, 2007	13.81	13.86	13.58	13.63	613,406	-0.16(-1.17%)
Jan 19, 2007	13.68	13.81	13.65	13.79	286,455	+0.03(+0.23%)
Jan 18, 2007	13.75	13.89	13.70	13.76	365,957	-0.00(-0.03%)
Jan 17, 2007	13.81	13.87	13.72	13.77	248,691	-0.10(-0.75%)
Jan 16, 2007	13.89	13.92	13.79	13.87	493,905	+0.06(+0.44%)
Jan 12, 2007	13.79	13.83	13.73	13.81	405,956	+0.02(+0.18%)
Jan 11, 2007	13.76	13.85	13.71	13.79	401,484	+0.09(+0.65%)
Jan 10, 2007	13.62	13.72	13.53	13.70	651,418	-0.04(-0.29%)
Jan 09, 2007	13.73	13.84	13.56	13.74	530,178	-0.07(-0.52%)
Jan 08, 2007	13.77	13.89	13.61	13.81	703,343	+0.02(+0.15%)
Jan 05, 2007	13.83	13.89	13.69	13.79	546,575	-0.11(-0.81%)
Jan 04, 2007	13.97	13.97	13.78	13.90	762,224	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.