Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.21	44.21	44.21	0	-0.10(-0.22%)
Dec 28, 2017	44.25	44.32	43.95	44.31	273,089	+0.24(+0.55%)
Dec 27, 2017	44.04	44.30	43.87	44.06	288,962	+0.03(+0.06%)
Dec 26, 2017	44.03	44.23	43.92	44.04	180,735	+0.04(+0.08%)
Dec 22, 2017	44.49	44.49	43.92	44.00	184,691	-0.35(-0.79%)
Dec 21, 2017	44.23	44.53	44.10	44.35	323,341	+0.23(+0.53%)
Dec 20, 2017	44.52	44.56	44.08	44.12	512,393	-0.10(-0.22%)
Dec 19, 2017	44.05	44.30	43.95	44.22	361,425	+0.12(+0.27%)
Dec 18, 2017	44.15	44.59	44.02	44.10	453,149	+0.22(+0.49%)
Dec 15, 2017	43.51	44.16	43.51	43.88	1,017,484	+0.58(+1.33%)
Dec 14, 2017	43.97	44.13	43.28	43.30	513,955	-0.54(-1.24%)
Dec 13, 2017	43.96	44.49	43.76	43.85	657,614	+0.04(+0.08%)
Dec 12, 2017	44.59	44.66	43.77	43.81	547,593	-0.73(-1.64%)
Dec 11, 2017	44.23	44.56	43.77	44.54	848,791	+0.46(+1.04%)
Dec 08, 2017	44.44	44.44	43.91	44.08	475,033	-0.08(-0.18%)
Dec 07, 2017	43.62	44.20	43.60	44.16	360,814	+0.49(+1.12%)
Dec 06, 2017	43.68	43.88	43.35	43.67	350,256	+0.16(+0.37%)
Dec 05, 2017	43.48	43.76	43.08	43.51	475,654	-0.13(-0.29%)
Dec 04, 2017	44.01	44.30	43.54	43.64	538,403	+0.08(+0.19%)
Dec 01, 2017	44.90	45.00	43.04	43.56	770,044	-1.34(-2.99%)
Nov 30, 2017	45.08	45.08	43.67	44.90	1,237,008	+1.26(+2.89%)
Nov 29, 2017	43.87	44.03	43.49	43.64	386,745	-0.13(-0.31%)
Nov 28, 2017	43.31	43.77	43.19	43.77	361,909	+0.61(+1.42%)
Nov 27, 2017	43.15	43.51	42.95	43.16	352,326	-0.02(-0.04%)
Nov 24, 2017	43.21	43.27	42.93	43.18	122,725	+0.12(+0.27%)
Nov 22, 2017	43.07	43.40	42.95	43.06	356,391	+0.28(+0.65%)
Nov 21, 2017	42.74	42.96	42.59	42.78	254,748	+0.20(+0.46%)
Nov 20, 2017	42.25	42.69	41.92	42.59	203,224	+0.38(+0.90%)
Nov 17, 2017	42.09	42.36	42.05	42.21	338,183	-0.02(-0.04%)
Nov 16, 2017	41.83	42.37	41.77	42.23	283,014	+0.51(+1.23%)
Nov 15, 2017	41.45	41.72	41.29	41.71	291,742	+0.01(+0.02%)
Nov 14, 2017	41.54	41.77	41.49	41.70	378,110	-0.04(-0.09%)
Nov 13, 2017	41.52	41.91	41.33	41.74	521,088	+0.10(+0.24%)
Nov 10, 2017	41.74	41.93	41.53	41.64	375,536	-0.13(-0.30%)
Nov 09, 2017	42.15	42.38	41.53	41.77	539,841	-0.74(-1.74%)
Nov 08, 2017	42.76	42.76	42.36	42.50	334,681	-0.30(-0.69%)
Nov 07, 2017	43.16	43.18	42.59	42.80	343,042	-0.22(-0.52%)
Nov 06, 2017	42.94	43.13	42.57	43.03	286,984	+0.04(+0.10%)
Nov 03, 2017	43.14	43.26	42.77	42.98	485,992	-0.11(-0.25%)
Nov 02, 2017	42.93	43.30	42.87	43.09	473,021	+0.25(+0.59%)
Nov 01, 2017	42.88	43.16	42.65	42.84	413,751	+0.36(+0.85%)
Oct 31, 2017	42.79	43.03	42.48	42.48	653,171	-0.15(-0.36%)
Oct 30, 2017	43.11	43.26	42.37	42.63	654,988	-0.67(-1.54%)
Oct 27, 2017	43.28	43.49	43.16	43.30	490,696	-0.05(-0.10%)
Oct 26, 2017	43.08	43.41	42.74	43.34	556,247	+0.44(+1.03%)
Oct 25, 2017	42.98	43.06	42.70	42.90	540,834	-0.08(-0.19%)
Oct 24, 2017	42.60	43.04	42.32	42.98	379,108	+0.57(+1.34%)
Oct 23, 2017	42.35	42.65	42.34	42.41	415,599	-0.03(-0.06%)
Oct 20, 2017	42.30	42.66	42.30	42.44	218,045	+0.23(+0.55%)
Oct 19, 2017	42.09	42.32	41.99	42.21	252,192	-0.05(-0.13%)
Oct 18, 2017	42.20	42.48	42.20	42.26	348,286	+0.12(+0.28%)
Oct 17, 2017	42.14	42.38	42.01	42.14	341,396	-0.06(-0.15%)
Oct 16, 2017	42.01	42.29	41.86	42.21	262,252	+0.41(+0.99%)
Oct 13, 2017	42.02	42.14	41.79	41.79	205,521	+0.00(+0.00%)
Oct 12, 2017	41.38	41.93	41.37	41.79	411,252	+0.35(+0.85%)
Oct 11, 2017	41.41	41.58	41.40	41.44	267,781	+0.02(+0.04%)
Oct 10, 2017	41.76	41.78	41.35	41.43	324,896	+0.01(+0.02%)
Oct 09, 2017	41.76	41.90	41.34	41.42	226,364	-0.28(-0.67%)
Oct 06, 2017	41.47	41.82	41.45	41.70	247,034	+0.12(+0.28%)
Oct 05, 2017	42.23	42.26	41.52	41.58	420,226	-0.59(-1.41%)
Oct 04, 2017	41.90	42.19	41.85	42.17	398,825	+0.28(+0.67%)
Oct 03, 2017	41.90	42.01	41.66	41.89	408,223	+0.03(+0.06%)
Oct 02, 2017	41.39	41.91	41.39	41.87	761,000	+0.53(+1.28%)
Sep 29, 2017	41.43	41.64	41.26	41.34	570,947	-0.06(-0.15%)
Sep 28, 2017	41.08	41.49	40.83	41.40	446,541	+0.24(+0.59%)
Sep 27, 2017	41.24	41.36	40.87	41.16	574,569	+0.09(+0.22%)
Sep 26, 2017	41.48	41.50	41.06	41.07	668,050	-0.40(-0.95%)
Sep 25, 2017	40.96	41.76	40.94	41.46	733,869	+0.58(+1.43%)
Sep 22, 2017	40.70	41.06	40.70	40.88	337,869	+0.22(+0.53%)
Sep 21, 2017	40.51	40.79	40.43	40.66	387,635	+0.16(+0.40%)
Sep 20, 2017	40.76	40.84	40.41	40.50	690,593	-0.21(-0.51%)
Sep 19, 2017	40.59	40.89	40.43	40.71	636,965	+0.14(+0.36%)
Sep 18, 2017	40.43	40.64	40.22	40.56	750,230	+0.22(+0.56%)
Sep 15, 2017	40.15	40.53	40.08	40.34	1,057,428	+0.10(+0.25%)
Sep 14, 2017	39.83	40.28	39.75	40.24	482,309	+0.40(+1.02%)
Sep 13, 2017	39.74	40.18	39.56	39.83	656,637	+0.05(+0.14%)
Sep 12, 2017	39.27	39.91	39.16	39.78	650,230	+0.63(+1.61%)
Sep 11, 2017	39.27	39.37	39.02	39.15	828,178	+0.07(+0.18%)
Sep 08, 2017	38.68	39.21	38.61	39.08	727,909	+0.03(+0.07%)
Sep 07, 2017	40.31	40.53	38.32	39.05	1,404,388	-2.85(-6.81%)
Sep 06, 2017	41.95	42.09	41.39	41.90	932,030	+0.16(+0.39%)
Sep 05, 2017	42.68	42.78	41.57	41.74	488,034	-0.88(-2.07%)
Sep 01, 2017	42.59	42.79	42.51	42.62	279,371	+0.11(+0.25%)
Aug 31, 2017	42.20	42.56	42.01	42.51	311,976	+0.46(+1.09%)
Aug 30, 2017	41.89	42.15	41.76	42.05	353,489	+0.20(+0.47%)
Aug 29, 2017	41.67	41.96	41.61	41.86	299,729	-0.06(-0.15%)
Aug 28, 2017	42.40	42.49	41.81	41.92	290,974	-0.31(-0.72%)
Aug 25, 2017	42.05	42.42	41.93	42.23	260,248	+0.35(+0.84%)
Aug 24, 2017	42.39	42.46	41.83	41.88	312,955	-0.30(-0.70%)
Aug 23, 2017	42.20	42.44	42.16	42.17	192,255	-0.25(-0.59%)
Aug 22, 2017	42.09	42.47	42.01	42.42	210,705	+0.47(+1.12%)
Aug 21, 2017	41.68	42.04	41.61	41.96	247,585	+0.25(+0.60%)
Aug 18, 2017	41.51	42.03	41.38	41.70	371,047	+0.05(+0.13%)
Aug 17, 2017	42.24	42.44	41.63	41.65	256,822	-0.70(-1.66%)
Aug 16, 2017	42.16	42.71	42.16	42.35	217,918	+0.26(+0.62%)
Aug 15, 2017	42.49	42.62	42.09	42.09	261,417	-0.42(-0.99%)
Aug 14, 2017	42.11	42.59	42.11	42.51	444,541	+0.68(+1.63%)
Aug 11, 2017	40.92	42.02	40.53	41.83	365,364	+0.34(+0.82%)
Aug 10, 2017	41.94	42.12	41.46	41.49	457,284	-0.67(-1.59%)
Aug 09, 2017	42.53	42.64	42.02	42.16	354,944	-0.48(-1.11%)
Aug 08, 2017	42.63	43.02	42.51	42.64	214,507	-0.03(-0.06%)
Aug 07, 2017	42.57	42.73	42.42	42.66	244,120	+0.09(+0.21%)
Aug 04, 2017	42.25	42.61	42.21	42.57	275,951	+0.46(+1.09%)
Aug 03, 2017	42.19	42.42	41.98	42.12	378,439	-0.05(-0.13%)
Aug 02, 2017	42.21	42.37	42.02	42.17	362,343	-0.04(-0.09%)
Aug 01, 2017	42.55	42.70	42.09	42.21	419,067	-0.36(-0.84%)
Jul 31, 2017	42.67	42.91	42.50	42.56	448,152	-0.09(-0.21%)
Jul 28, 2017	42.12	42.71	42.03	42.65	301,868	+0.38(+0.89%)
Jul 27, 2017	42.23	42.46	42.05	42.28	281,814	+0.16(+0.38%)
Jul 26, 2017	42.72	42.72	42.08	42.12	298,366	-0.59(-1.39%)
Jul 25, 2017	42.56	42.95	42.43	42.71	968,731	+0.42(+1.00%)
Jul 24, 2017	42.07	42.35	41.85	42.29	248,550	+0.14(+0.34%)
Jul 21, 2017	42.12	42.18	41.67	42.14	201,315	-0.13(-0.32%)
Jul 20, 2017	42.13	42.51	41.86	42.28	531,451	+0.16(+0.38%)
Jul 19, 2017	41.82	42.13	41.67	42.12	377,927	+0.30(+0.73%)
Jul 18, 2017	41.74	42.04	41.60	41.81	283,347	+0.02(+0.04%)
Jul 17, 2017	41.86	41.96	41.66	41.79	278,839	-0.12(-0.28%)
Jul 14, 2017	41.81	42.24	41.51	41.91	516,314	+0.09(+0.21%)
Jul 13, 2017	41.53	41.90	41.13	41.82	539,148	+0.35(+0.84%)
Jul 12, 2017	41.43	41.87	41.43	41.47	650,674	+0.40(+0.98%)
Jul 11, 2017	40.96	41.19	40.68	41.07	454,764	+0.13(+0.33%)
Jul 10, 2017	40.76	41.17	40.67	40.93	410,359	+0.06(+0.15%)
Jul 07, 2017	40.63	40.94	40.48	40.87	424,171	+0.25(+0.62%)
Jul 06, 2017	41.01	41.25	40.47	40.62	1,028,132	-0.50(-1.22%)
Jul 05, 2017	40.84	41.21	40.72	41.12	516,990	+0.29(+0.70%)
Jul 03, 2017	41.04	41.21	40.83	40.83	280,834	+0.02(+0.04%)
Jun 30, 2017	40.46	40.98	40.38	40.82	505,218	+0.50(+1.25%)
Jun 29, 2017	40.84	40.88	40.03	40.31	390,772	-0.46(-1.12%)
Jun 28, 2017	40.53	41.11	40.48	40.77	393,375	+0.53(+1.31%)
Jun 27, 2017	40.58	40.62	40.24	40.24	431,478	-0.24(-0.60%)
Jun 26, 2017	40.86	40.91	40.43	40.48	586,789	-0.35(-0.86%)
Jun 23, 2017	40.63	40.90	40.51	40.83	1,109,671	+0.22(+0.53%)
Jun 22, 2017	40.42	40.81	40.31	40.62	481,116	+0.20(+0.49%)
Jun 21, 2017	41.30	41.36	40.38	40.42	547,025	-0.79(-1.91%)
Jun 20, 2017	41.90	41.90	41.20	41.21	664,109	-0.91(-2.17%)
Jun 19, 2017	42.44	42.44	41.81	42.12	559,075	-0.19(-0.44%)
Jun 16, 2017	41.69	42.33	41.69	42.31	1,036,266	+0.49(+1.18%)
Jun 15, 2017	41.49	41.85	41.32	41.82	475,278	-0.03(-0.06%)
Jun 14, 2017	42.03	42.13	41.62	41.85	395,691	-0.19(-0.45%)
Jun 13, 2017	41.82	42.10	41.57	42.03	624,648	+0.34(+0.82%)
Jun 12, 2017	41.57	41.80	41.44	41.69	481,687	+0.19(+0.45%)
Jun 09, 2017	41.42	41.77	41.25	41.51	747,462	+0.14(+0.35%)
Jun 08, 2017	40.33	41.63	40.22	41.36	1,185,263	+1.10(+2.73%)
Jun 07, 2017	40.32	40.55	40.03	40.26	755,322	-0.08(-0.20%)
Jun 06, 2017	40.43	40.68	40.09	40.34	864,887	-0.26(-0.64%)
Jun 05, 2017	41.65	41.65	40.59	40.60	1,015,735	-1.10(-2.63%)
Jun 02, 2017	41.26	41.90	41.22	41.70	1,348,723	+0.53(+1.28%)
Jun 01, 2017	43.66	43.67	40.93	41.18	1,691,190	-1.64(-3.84%)
May 31, 2017	42.18	42.96	41.86	42.82	1,491,467	+1.01(+2.41%)
May 30, 2017	41.58	41.83	41.09	41.81	620,934	+0.13(+0.32%)
May 26, 2017	41.71	41.91	41.55	41.68	735,167	-0.13(-0.32%)
May 25, 2017	42.09	42.09	41.49	41.81	369,610	-0.05(-0.13%)
May 24, 2017	41.93	42.09	41.78	41.86	555,166	-0.02(-0.04%)
May 23, 2017	42.07	42.18	41.70	41.88	514,896	-0.16(-0.38%)
May 22, 2017	41.97	42.13	41.80	42.04	378,990	+0.28(+0.66%)
May 19, 2017	41.22	42.11	41.22	41.76	542,585	+0.76(+1.85%)
May 18, 2017	40.92	41.28	40.69	41.01	477,440	-0.06(-0.15%)
May 17, 2017	42.02	41.49	41.01	41.07	402,667	-0.96(-2.27%)
May 16, 2017	42.09	42.23	41.66	42.02	519,923	+0.08(+0.19%)
May 15, 2017	41.74	42.09	41.73	41.94	288,073	+0.38(+0.90%)
May 12, 2017	41.62	41.71	41.44	41.57	457,849	-0.14(-0.34%)
May 11, 2017	41.62	41.78	41.15	41.71	218,644	-0.12(-0.30%)
May 10, 2017	41.86	42.01	41.60	41.84	232,112	+0.03(+0.06%)
May 09, 2017	41.91	42.01	41.68	41.81	316,506	-0.07(-0.17%)
May 08, 2017	41.98	42.13	41.68	41.88	323,076	-0.16(-0.38%)
May 05, 2017	41.54	42.04	41.45	42.04	331,748	+0.54(+1.31%)
May 04, 2017	41.68	41.84	41.30	41.50	394,912	-0.17(-0.41%)
May 03, 2017	41.53	41.71	41.37	41.67	408,141	-0.04(-0.11%)
May 02, 2017	41.48	41.79	41.24	41.71	613,978	+0.40(+0.97%)
May 01, 2017	41.54	41.70	41.09	41.31	599,881	-0.01(-0.02%)
Apr 28, 2017	41.68	41.83	41.16	41.32	1,005,785	-0.30(-0.73%)
Apr 27, 2017	41.68	41.87	41.43	41.62	508,856	-0.09(-0.21%)
Apr 26, 2017	41.83	42.07	41.57	41.71	975,138	-0.15(-0.36%)
Apr 25, 2017	41.49	42.35	41.45	41.86	1,063,488	+0.71(+1.74%)
Apr 24, 2017	41.19	41.36	40.89	41.15	433,848	+0.48(+1.19%)
Apr 21, 2017	40.64	40.81	40.34	40.67	472,337	+0.09(+0.22%)
Apr 20, 2017	40.14	40.61	40.08	40.58	465,512	+0.70(+1.75%)
Apr 19, 2017	39.99	40.05	39.70	39.88	454,487	+0.14(+0.36%)
Apr 18, 2017	39.59	39.94	39.45	39.74	434,760	-0.13(-0.34%)
Apr 17, 2017	39.60	39.88	39.35	39.87	329,845	+0.54(+1.36%)
Apr 13, 2017	39.83	39.98	39.34	39.34	426,933	-0.54(-1.37%)
Apr 12, 2017	40.90	41.01	39.79	39.88	666,714	-1.14(-2.79%)
Apr 11, 2017	40.61	41.03	40.43	41.02	588,040	+0.30(+0.75%)
Apr 10, 2017	40.37	40.93	40.35	40.72	739,532	+0.47(+1.18%)
Apr 07, 2017	40.14	40.57	40.07	40.25	425,129	-0.07(-0.18%)
Apr 06, 2017	39.78	40.47	39.78	40.32	425,795	+0.50(+1.26%)
Apr 05, 2017	40.34	40.71	39.77	39.82	603,640	-0.18(-0.45%)
Apr 04, 2017	39.85	40.22	39.66	40.00	581,149	+0.07(+0.18%)
Apr 03, 2017	40.68	40.71	39.84	39.93	1,148,839	-0.71(-1.76%)
Mar 31, 2017	40.50	40.92	40.34	40.64	799,175	+0.07(+0.18%)
Mar 30, 2017	40.36	40.62	40.29	40.57	460,262	+0.14(+0.35%)
Mar 29, 2017	40.29	40.54	40.14	40.43	455,079	+0.07(+0.18%)
Mar 28, 2017	39.95	40.51	39.80	40.35	812,988	+0.32(+0.80%)
Mar 27, 2017	39.28	40.19	39.28	40.03	466,577	-0.03(-0.07%)
Mar 24, 2017	40.26	40.58	39.93	40.06	470,477	-0.12(-0.31%)
Mar 23, 2017	40.01	40.57	39.80	40.18	527,146	+0.28(+0.69%)
Mar 22, 2017	39.60	40.01	39.38	39.91	470,103	+0.30(+0.77%)
Mar 21, 2017	40.59	40.60	39.51	39.60	530,932	-0.72(-1.79%)
Mar 20, 2017	40.09	40.52	40.02	40.33	368,523	+0.04(+0.11%)
Mar 17, 2017	40.28	40.41	40.10	40.28	1,043,691	+0.01(+0.02%)
Mar 16, 2017	40.57	40.57	40.11	40.27	303,702	-0.14(-0.35%)
Mar 15, 2017	39.93	40.56	39.68	40.42	557,413	+0.67(+1.68%)
Mar 14, 2017	39.71	39.88	39.45	39.75	331,045	-0.26(-0.65%)
Mar 13, 2017	39.76	40.03	39.76	40.01	331,996	+0.25(+0.63%)
Mar 10, 2017	39.49	39.80	39.25	39.76	546,973	+0.47(+1.20%)
Mar 09, 2017	39.71	39.76	39.06	39.28	606,857	-0.46(-1.17%)
Mar 08, 2017	40.11	40.28	39.72	39.75	421,261	-0.27(-0.67%)
Mar 07, 2017	40.13	40.36	39.95	40.01	450,775	-0.23(-0.58%)
Mar 06, 2017	39.95	40.34	39.86	40.25	579,780	-0.10(-0.24%)
Mar 03, 2017	40.19	40.61	40.19	40.34	780,154	+0.03(+0.07%)
Mar 02, 2017	41.14	41.24	40.23	40.32	1,037,929	-0.68(-1.66%)
Mar 01, 2017	40.51	42.57	40.48	41.00	1,964,919	+2.65(+6.91%)
Feb 28, 2017	38.76	38.99	38.26	38.35	1,065,220	-0.59(-1.51%)
Feb 27, 2017	38.49	38.93	38.49	38.93	684,754	+0.45(+1.16%)
Feb 24, 2017	37.62	38.51	37.28	38.49	393,060	+0.59(+1.55%)
Feb 23, 2017	38.41	38.51	37.85	37.90	1,319,637	-0.31(-0.82%)
Feb 22, 2017	37.66	38.22	37.66	38.21	499,129	+0.33(+0.87%)
Feb 21, 2017	37.78	37.97	37.68	37.88	327,453	+0.17(+0.45%)
Feb 17, 2017		37.71	37.71	37.71	0	+0.09(+0.24%)
Feb 16, 2017	37.70	37.82	37.44	37.62	256,790	-0.05(-0.14%)
Feb 15, 2017	37.42	37.76	37.26	37.68	362,373	+0.21(+0.55%)
Feb 14, 2017	37.47	37.64	37.38	37.47	362,278	-0.38(-0.99%)
Feb 13, 2017	37.76	38.01	37.67	37.85	372,287	+0.23(+0.62%)
Feb 10, 2017	37.60	37.64	37.31	37.61	386,499	+0.34(+0.92%)
Feb 09, 2017	37.09	37.36	36.86	37.27	356,354	+0.30(+0.82%)
Feb 08, 2017	37.11	37.25	36.89	36.97	368,335	-0.32(-0.86%)
Feb 07, 2017	37.20	37.47	37.06	37.29	427,392	+0.07(+0.19%)
Feb 06, 2017	37.51	37.65	36.98	37.22	507,003	-0.50(-1.32%)
Feb 03, 2017	37.47	37.89	37.37	37.71	440,293	+0.39(+1.05%)
Feb 02, 2017	37.33	37.56	37.08	37.32	692,742	-0.03(-0.07%)
Feb 01, 2017	37.69	37.85	37.03	37.35	700,980	-0.21(-0.57%)
Jan 31, 2017	37.65	37.65	37.06	37.56	1,729,577	-0.23(-0.61%)
Jan 30, 2017	37.86	37.86	37.40	37.79	496,434	-0.28(-0.75%)
Jan 27, 2017	37.95	38.15	37.78	38.08	679,134	+0.05(+0.14%)
Jan 26, 2017	38.56	38.58	37.91	38.03	769,912	-0.53(-1.38%)
Jan 25, 2017	38.23	38.64	37.96	38.56	753,857	+0.62(+1.64%)
Jan 24, 2017	37.47	38.07	37.31	37.94	635,540	+0.68(+1.84%)
Jan 23, 2017	37.29	37.47	36.98	37.25	458,092	-0.26(-0.69%)
Jan 20, 2017	37.40	37.51	37.21	37.51	469,207	+0.20(+0.55%)
Jan 19, 2017	37.37	37.63	37.11	37.30	434,788	+0.04(+0.12%)
Jan 18, 2017	37.14	37.59	37.01	37.26	487,464	+0.20(+0.55%)
Jan 17, 2017	37.40	37.46	36.88	37.06	579,929	-0.52(-1.37%)
Jan 13, 2017		37.57	37.57	37.57	0	+0.32(+0.86%)
Jan 12, 2017	37.59	37.59	36.90	37.25	600,593	-0.48(-1.27%)
Jan 11, 2017	37.27	37.74	37.24	37.73	571,661	+0.50(+1.34%)
Jan 10, 2017	36.96	37.27	36.90	37.23	644,939	+0.52(+1.43%)
Jan 09, 2017	37.07	37.19	36.70	36.71	449,557	-0.60(-1.62%)
Jan 06, 2017	37.60	37.71	37.27	37.31	732,114	-0.16(-0.43%)
Jan 05, 2017	37.71	37.82	37.04	37.47	1,058,965	-0.32(-0.85%)
Jan 04, 2017	37.58	37.99	37.55	37.79	712,896	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.