Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.76	54.21	53.68	53.71	357,658	-0.08(-0.16%)
Dec 30, 2019	54.18	54.27	53.69	53.80	359,862	-0.31(-0.57%)
Dec 27, 2019	54.25	54.30	53.90	54.10	319,575	+0.15(+0.28%)
Dec 26, 2019	53.97	54.01	53.62	53.95	253,241	+0.09(+0.17%)
Dec 24, 2019	54.31	54.31	53.86	53.86	135,382	-0.36(-0.67%)
Dec 23, 2019	54.16	54.36	53.90	54.22	403,231	+0.13(+0.24%)
Dec 20, 2019	53.53	54.16	53.25	54.09	1,392,871	+0.98(+1.84%)
Dec 19, 2019	53.09	53.21	52.78	53.12	531,818	+0.08(+0.16%)
Dec 18, 2019	53.13	53.13	52.57	53.03	379,349	+0.03(+0.05%)
Dec 17, 2019	53.03	53.16	52.68	53.00	432,485	+0.07(+0.12%)
Dec 16, 2019	53.22	53.22	52.82	52.94	400,277	+0.11(+0.21%)
Dec 13, 2019	53.06	53.57	52.55	52.83	367,527	-0.45(-0.84%)
Dec 12, 2019	52.59	53.33	52.34	53.27	717,910	+0.67(+1.28%)
Dec 11, 2019	52.18	52.63	52.13	52.60	366,236	+0.49(+0.95%)
Dec 10, 2019	51.70	52.40	51.54	52.11	427,467	+0.49(+0.96%)
Dec 09, 2019	51.69	51.83	51.41	51.61	379,952	+0.01(+0.02%)
Dec 06, 2019	51.53	51.75	51.40	51.61	624,991	+0.64(+1.26%)
Dec 05, 2019	50.13	51.04	49.76	50.96	543,140	+1.16(+2.33%)
Dec 04, 2019	49.67	51.21	49.67	49.80	891,477	-0.26(-0.52%)
Dec 03, 2019	48.05	50.61	45.81	50.06	1,872,419	-1.17(-2.28%)
Dec 02, 2019	52.35	52.39	51.21	51.23	514,342	-0.85(-1.62%)
Nov 29, 2019	52.43	52.52	51.95	52.08	239,594	-0.40(-0.76%)
Nov 27, 2019	52.05	52.51	51.62	52.48	373,659	+0.55(+1.06%)
Nov 26, 2019	51.61	51.96	51.45	51.93	316,702	+0.14(+0.27%)
Nov 25, 2019	51.11	51.97	50.93	51.79	365,333	+0.94(+1.84%)
Nov 22, 2019	51.08	51.16	50.50	50.85	243,578	+0.09(+0.18%)
Nov 21, 2019	51.03	51.03	50.50	50.76	513,094	-0.15(-0.29%)
Nov 20, 2019	51.01	51.29	50.62	50.91	473,514	-0.32(-0.62%)
Nov 19, 2019	51.15	51.31	50.67	51.22	270,842	+0.38(+0.75%)
Nov 18, 2019	50.82	51.14	50.41	50.84	277,943	-0.17(-0.33%)
Nov 15, 2019	51.10	51.34	50.68	51.01	217,519	+0.26(+0.51%)
Nov 14, 2019	50.55	50.81	50.41	50.75	263,643	+0.05(+0.09%)
Nov 13, 2019	50.49	50.95	50.30	50.70	245,350	-0.23(-0.46%)
Nov 12, 2019	51.30	51.49	50.79	50.94	383,913	-0.36(-0.71%)
Nov 11, 2019	51.57	51.91	51.16	51.30	364,686	-0.66(-1.27%)
Nov 08, 2019	52.26	52.38	51.88	51.96	273,837	-0.36(-0.69%)
Nov 07, 2019	52.16	52.39	51.51	52.32	728,002	+0.55(+1.06%)
Nov 06, 2019	51.68	51.98	51.40	51.77	442,183	-0.06(-0.11%)
Nov 05, 2019	51.77	52.08	51.41	51.83	560,681	+0.05(+0.09%)
Nov 04, 2019	50.57	51.90	50.14	51.78	673,968	+1.82(+3.64%)
Nov 01, 2019	49.55	49.99	49.26	49.96	496,203	+0.98(+2.01%)
Oct 31, 2019	49.19	49.19	48.26	48.98	642,557	-0.28(-0.57%)
Oct 30, 2019	50.04	50.04	48.79	49.26	386,803	-0.90(-1.80%)
Oct 29, 2019	49.52	50.38	49.52	50.16	481,872	+0.38(+0.76%)
Oct 28, 2019	49.66	49.98	49.40	49.78	302,319	+0.37(+0.75%)
Oct 25, 2019	48.92	49.60	48.83	49.40	285,790	+0.57(+1.16%)
Oct 24, 2019	49.12	49.12	48.39	48.84	255,229	-0.15(-0.30%)
Oct 23, 2019	49.08	49.22	48.57	48.99	276,155	-0.03(-0.06%)
Oct 22, 2019	48.80	49.29	48.28	49.01	346,407	+0.31(+0.63%)
Oct 21, 2019	49.05	49.34	48.37	48.71	270,487	+0.08(+0.17%)
Oct 18, 2019	48.18	48.74	48.18	48.62	274,591	+0.28(+0.58%)
Oct 17, 2019	48.12	48.67	48.02	48.35	325,972	+0.61(+1.28%)
Oct 16, 2019	47.68	48.12	47.51	47.73	335,563	-0.05(-0.10%)
Oct 15, 2019	47.64	48.15	47.27	47.78	264,530	+0.32(+0.67%)
Oct 14, 2019	47.83	47.83	47.31	47.46	236,490	-0.37(-0.78%)
Oct 11, 2019	47.83	48.74	47.76	47.83	591,933	+0.82(+1.74%)
Oct 10, 2019	46.62	47.32	46.57	47.02	215,306	+0.49(+1.06%)
Oct 09, 2019	46.61	46.78	46.14	46.53	265,014	+0.51(+1.11%)
Oct 08, 2019	46.40	46.55	46.00	46.01	316,786	-1.00(-2.13%)
Oct 07, 2019	46.97	47.32	46.43	47.02	474,007	-0.17(-0.35%)
Oct 04, 2019	46.70	47.19	46.53	47.18	318,741	+0.67(+1.44%)
Oct 03, 2019	45.99	46.53	45.34	46.52	351,025	+0.32(+0.68%)
Oct 02, 2019	46.45	46.61	45.90	46.20	398,156	-0.85(-1.82%)
Oct 01, 2019	48.81	49.16	46.89	47.05	363,536	-1.31(-2.71%)
Sep 30, 2019	48.16	48.62	48.06	48.36	331,132	+0.38(+0.79%)
Sep 27, 2019	48.29	48.40	47.57	47.98	325,956	+0.06(+0.12%)
Sep 26, 2019	48.31	48.36	47.79	47.93	214,837	-0.39(-0.81%)
Sep 25, 2019	47.72	48.48	47.49	48.32	476,658	+0.64(+1.34%)
Sep 24, 2019	48.54	48.84	47.42	47.68	577,994	-0.78(-1.61%)
Sep 23, 2019	47.73	48.89	47.73	48.46	385,292	+0.31(+0.64%)
Sep 20, 2019	48.82	49.02	48.13	48.15	1,050,985	-0.52(-1.07%)
Sep 19, 2019	49.01	49.30	48.56	48.67	521,762	-0.11(-0.23%)
Sep 18, 2019	48.61	48.94	48.35	48.78	486,767	-0.27(-0.55%)
Sep 17, 2019	48.61	49.23	48.22	49.05	538,390	+0.04(+0.08%)
Sep 16, 2019	48.90	49.40	48.36	49.01	508,948	-0.33(-0.68%)
Sep 13, 2019	48.75	49.43	48.48	49.35	550,367	+0.88(+1.82%)
Sep 12, 2019	48.54	48.82	48.10	48.47	623,569	-0.07(-0.15%)
Sep 11, 2019	47.48	48.63	47.14	48.54	719,191	+1.11(+2.35%)
Sep 10, 2019	46.77	47.48	46.13	47.43	700,301	+0.65(+1.39%)
Sep 09, 2019	46.92	47.11	46.00	46.78	948,234	-0.07(-0.16%)
Sep 06, 2019	47.58	47.58	46.47	46.85	1,098,796	-0.49(-1.04%)
Sep 05, 2019	43.60	47.57	43.54	47.34	1,590,004	+3.72(+8.54%)
Sep 04, 2019	43.54	43.90	43.45	43.62	676,143	+0.48(+1.12%)
Sep 03, 2019	44.42	44.42	42.76	43.14	942,918	-1.77(-3.95%)
Aug 30, 2019	45.04	45.24	44.60	44.91	327,679	+0.19(+0.42%)
Aug 29, 2019	44.09	44.77	44.09	44.72	344,216	+1.26(+2.91%)
Aug 28, 2019	42.88	43.80	42.85	43.46	363,764	+0.43(+0.99%)
Aug 27, 2019	43.28	43.41	42.98	43.03	450,493	+0.10(+0.24%)
Aug 26, 2019	43.16	43.18	42.61	42.93	742,228	+0.23(+0.54%)
Aug 23, 2019	44.29	44.29	42.55	42.70	766,594	-1.97(-4.41%)
Aug 22, 2019	45.30	45.49	44.58	44.67	339,725	-0.36(-0.80%)
Aug 21, 2019	45.76	45.93	45.03	45.03	430,360	-0.41(-0.90%)
Aug 20, 2019	45.77	46.03	45.38	45.44	468,043	-0.47(-1.03%)
Aug 19, 2019	46.40	46.40	45.85	45.91	411,293	+0.27(+0.59%)
Aug 16, 2019	44.71	45.71	44.48	45.64	386,797	+1.24(+2.78%)
Aug 15, 2019	44.02	44.52	43.91	44.41	440,089	+0.52(+1.18%)
Aug 14, 2019	44.64	44.84	43.87	43.89	427,757	-1.62(-3.55%)
Aug 13, 2019	44.57	46.37	44.57	45.50	401,339	+0.84(+1.87%)
Aug 12, 2019	44.76	45.16	44.53	44.67	257,028	-0.42(-0.93%)
Aug 09, 2019	45.13	45.38	44.57	45.09	405,990	-0.17(-0.37%)
Aug 08, 2019	44.48	45.43	44.30	45.25	834,169	+1.09(+2.47%)
Aug 07, 2019	43.44	44.45	42.92	44.16	560,265	+0.14(+0.32%)
Aug 06, 2019	43.53	44.13	43.39	44.02	492,109	+0.75(+1.73%)
Aug 05, 2019	44.18	44.30	42.89	43.27	467,677	-1.70(-3.78%)
Aug 02, 2019	45.04	45.23	44.57	44.98	472,285	-0.24(-0.53%)
Aug 01, 2019	46.24	46.70	45.10	45.22	610,416	-0.97(-2.10%)
Jul 31, 2019	46.35	47.13	46.00	46.19	922,011	-0.17(-0.36%)
Jul 30, 2019	45.43	46.37	45.37	46.35	448,248	+0.47(+1.03%)
Jul 29, 2019	45.97	46.06	45.63	45.88	378,585	-0.10(-0.22%)
Jul 26, 2019	45.91	46.20	45.73	45.98	375,276	+0.05(+0.10%)
Jul 25, 2019	46.69	46.69	45.80	45.94	354,628	-0.58(-1.25%)
Jul 24, 2019	45.54	46.54	45.47	46.52	390,832	+0.68(+1.47%)
Jul 23, 2019	45.12	45.90	45.05	45.84	326,334	+0.92(+2.06%)
Jul 22, 2019	44.77	45.08	44.56	44.92	235,462	+0.22(+0.50%)
Jul 19, 2019	44.98	45.48	44.68	44.70	355,701	-0.08(-0.19%)
Jul 18, 2019	45.27	45.28	44.66	44.78	315,678	-0.36(-0.80%)
Jul 17, 2019	45.56	45.87	45.14	45.14	480,238	-0.47(-1.03%)
Jul 16, 2019	44.77	45.92	44.77	45.61	515,019	+0.75(+1.67%)
Jul 15, 2019	45.02	45.18	44.58	44.86	363,746	-0.04(-0.08%)
Jul 12, 2019	44.15	45.02	43.81	44.90	585,192	+0.72(+1.63%)
Jul 11, 2019	44.46	44.46	43.89	44.18	514,855	-0.26(-0.58%)
Jul 10, 2019	45.48	45.91	44.29	44.44	427,707	-0.81(-1.80%)
Jul 09, 2019	45.44	45.57	45.15	45.25	310,292	-0.43(-0.95%)
Jul 08, 2019	45.92	46.08	45.49	45.69	253,144	-0.43(-0.92%)
Jul 05, 2019	46.32	46.32	45.57	46.11	222,894	-0.55(-1.17%)
Jul 03, 2019	46.53	46.69	46.25	46.66	167,954	+0.23(+0.50%)
Jul 02, 2019	46.90	46.90	46.12	46.43	404,510	-0.50(-1.06%)
Jul 01, 2019	47.64	47.64	46.47	46.93	380,395	-0.10(-0.22%)
Jun 28, 2019	46.89	47.39	46.79	47.03	747,307	+0.26(+0.55%)
Jun 27, 2019	46.34	46.80	46.08	46.77	323,618	+0.61(+1.32%)
Jun 26, 2019	45.88	46.35	45.76	46.16	227,892	+0.32(+0.71%)
Jun 25, 2019	45.80	46.09	45.51	45.84	356,076	+0.18(+0.38%)
Jun 24, 2019	45.79	46.05	45.53	45.66	238,686	-0.13(-0.28%)
Jun 21, 2019	46.52	46.57	45.63	45.79	797,488	-0.80(-1.71%)
Jun 20, 2019	46.24	46.65	45.92	46.58	349,705	+0.82(+1.80%)
Jun 19, 2019	45.43	45.87	45.14	45.76	380,867	+0.43(+0.94%)
Jun 18, 2019	44.66	45.60	44.66	45.34	395,727	+1.05(+2.38%)
Jun 17, 2019	45.07	45.08	44.22	44.28	296,096	-0.86(-1.90%)
Jun 14, 2019	45.91	45.91	44.94	45.14	354,403	-0.85(-1.85%)
Jun 13, 2019	45.83	46.19	45.39	45.99	362,643	+0.40(+0.87%)
Jun 12, 2019	45.58	45.83	45.24	45.59	542,121	-0.03(-0.06%)
Jun 11, 2019	46.08	46.43	45.54	45.62	516,915	+0.13(+0.28%)
Jun 10, 2019	45.33	45.89	45.28	45.49	438,058	+0.25(+0.55%)
Jun 07, 2019	45.04	45.57	44.93	45.24	466,258	+0.57(+1.28%)
Jun 06, 2019	44.80	45.01	43.86	44.67	639,605	-0.34(-0.76%)
Jun 05, 2019	44.90	45.04	43.04	45.01	635,168	+0.16(+0.35%)
Jun 04, 2019	43.86	45.28	42.35	44.86	1,200,659	+0.17(+0.37%)
Jun 03, 2019	43.75	45.21	43.43	44.69	623,163	+1.00(+2.30%)
May 31, 2019	43.43	43.89	43.16	43.69	583,556	-0.16(-0.36%)
May 30, 2019	43.76	44.20	43.44	43.85	356,552	+0.09(+0.21%)
May 29, 2019	43.68	43.95	43.48	43.75	321,910	-0.13(-0.29%)
May 28, 2019	44.54	44.74	43.83	43.88	360,522	-0.49(-1.10%)
May 24, 2019	44.20	44.54	44.20	44.37	354,608	+0.27(+0.61%)
May 23, 2019	44.90	44.90	43.75	44.10	365,591	-1.38(-3.04%)
May 22, 2019	45.59	45.93	45.47	45.48	340,247	-0.41(-0.88%)
May 21, 2019	45.76	46.17	45.44	45.89	412,209	+0.55(+1.22%)
May 20, 2019	45.26	45.88	45.26	45.34	318,468	-0.32(-0.71%)
May 17, 2019	46.15	46.41	45.64	45.66	387,517	-0.99(-2.11%)
May 16, 2019	46.71	46.98	46.43	46.64	249,672	+0.28(+0.60%)
May 15, 2019	46.02	46.54	45.82	46.37	325,053	-0.14(-0.30%)
May 14, 2019	46.30	46.83	46.17	46.51	323,932	+0.33(+0.72%)
May 13, 2019	46.83	47.13	46.02	46.17	356,908	-1.85(-3.85%)
May 10, 2019	47.68	48.18	46.96	48.03	247,085	+0.03(+0.06%)
May 09, 2019	47.90	48.11	47.30	48.00	436,095	-0.48(-0.99%)
May 08, 2019	48.44	48.98	48.44	48.48	317,756	-0.10(-0.21%)
May 07, 2019	48.51	48.97	48.27	48.58	368,755	-0.64(-1.31%)
May 06, 2019	48.34	49.42	48.09	49.22	405,627	-0.33(-0.67%)
May 03, 2019	49.03	49.66	48.90	49.55	391,426	+0.99(+2.03%)
May 02, 2019	48.51	48.81	47.95	48.57	340,765	-0.13(-0.26%)
May 01, 2019	49.49	49.49	48.61	48.70	207,898	-0.60(-1.21%)
Apr 30, 2019	49.67	49.67	48.66	49.30	889,506	-0.24(-0.48%)
Apr 29, 2019	49.20	49.65	48.92	49.54	390,864	+0.51(+1.03%)
Apr 26, 2019	48.33	49.07	48.17	49.03	293,027	+0.81(+1.68%)
Apr 25, 2019	48.96	48.96	47.86	48.22	318,154	-1.07(-2.17%)
Apr 24, 2019	49.42	49.65	49.13	49.29	303,769	-0.09(-0.19%)
Apr 23, 2019	48.95	49.54	48.78	49.38	255,614	+0.43(+0.88%)
Apr 22, 2019	49.07	49.12	48.59	48.95	206,688	-0.36(-0.73%)
Apr 18, 2019	48.91	49.44	48.58	49.31	289,877	+0.51(+1.04%)
Apr 17, 2019	49.32	49.44	48.78	48.80	203,674	-0.16(-0.32%)
Apr 16, 2019	48.71	49.00	48.51	48.96	267,058	+0.48(+0.99%)
Apr 15, 2019	48.84	48.89	48.35	48.48	174,208	-0.32(-0.66%)
Apr 12, 2019	48.47	48.83	48.20	48.80	181,159	+0.63(+1.30%)
Apr 11, 2019	47.77	48.20	47.38	48.17	165,029	+0.55(+1.16%)
Apr 10, 2019	47.32	47.67	47.09	47.62	315,517	+0.32(+0.68%)
Apr 09, 2019	48.26	48.26	47.15	47.30	307,689	-1.34(-2.75%)
Apr 08, 2019	48.32	48.77	47.91	48.63	285,199	+0.07(+0.15%)
Apr 05, 2019	48.29	48.56	48.22	48.56	321,699	+0.30(+0.63%)
Apr 04, 2019	47.95	48.28	47.78	48.26	357,096	+0.40(+0.83%)
Apr 03, 2019	47.53	48.24	47.53	47.86	511,317	+0.50(+1.05%)
Apr 02, 2019	47.47	47.65	47.11	47.36	372,366	-0.19(-0.41%)
Apr 01, 2019	46.57	47.60	46.57	47.56	398,985	+1.46(+3.18%)
Mar 29, 2019	45.82	46.20	45.80	46.09	504,597	+0.75(+1.64%)
Mar 28, 2019	44.90	45.69	44.90	45.35	298,896	+0.53(+1.19%)
Mar 27, 2019	44.91	45.06	44.44	44.81	259,998	-0.05(-0.10%)
Mar 26, 2019	44.58	45.11	44.45	44.86	447,977	+0.77(+1.75%)
Mar 25, 2019	43.73	44.40	43.43	44.08	321,255	+0.34(+0.78%)
Mar 22, 2019	45.14	45.15	43.74	43.74	331,040	-1.80(-3.94%)
Mar 21, 2019	44.64	45.64	44.64	45.54	423,463	+0.75(+1.69%)
Mar 20, 2019	45.24	45.53	44.48	44.78	403,128	-0.55(-1.22%)
Mar 19, 2019	45.81	45.94	45.28	45.34	353,457	-0.24(-0.53%)
Mar 18, 2019	45.02	45.73	45.02	45.58	350,989	+0.59(+1.31%)
Mar 15, 2019	44.97	45.39	44.80	44.99	727,463	+0.12(+0.27%)
Mar 14, 2019	45.01	45.01	44.51	44.87	328,040	-0.10(-0.23%)
Mar 13, 2019	45.38	45.47	44.80	44.97	499,995	-0.12(-0.27%)
Mar 12, 2019	45.50	45.54	44.98	45.09	368,009	-0.38(-0.83%)
Mar 11, 2019	44.44	45.52	44.44	45.47	386,423	+1.02(+2.30%)
Mar 08, 2019	44.34	44.54	43.93	44.44	579,646	-0.41(-0.90%)
Mar 07, 2019	44.93	45.41	44.58	44.85	977,053	-0.39(-0.86%)
Mar 06, 2019	45.69	46.84	44.80	45.24	1,508,893	-2.40(-5.04%)
Mar 05, 2019	47.43	48.24	47.35	47.64	678,877	+0.25(+0.52%)
Mar 04, 2019	47.55	47.93	47.22	47.39	528,588	-0.15(-0.31%)
Mar 01, 2019	47.98	48.19	47.41	47.54	566,070	+0.04(+0.08%)
Feb 28, 2019	48.04	48.31	47.47	47.50	527,196	-0.59(-1.23%)
Feb 27, 2019	47.92	48.12	47.45	48.09	516,185	+0.26(+0.54%)
Feb 26, 2019	47.90	48.14	47.78	47.83	465,221	-0.23(-0.48%)
Feb 25, 2019	48.34	48.49	47.70	48.06	616,343	+0.03(+0.06%)
Feb 22, 2019	47.73	48.13	47.61	48.03	445,405	+0.43(+0.91%)
Feb 21, 2019	47.33	47.75	47.20	47.60	305,638	+0.14(+0.29%)
Feb 20, 2019	46.87	47.65	46.70	47.46	425,352	+0.67(+1.44%)
Feb 19, 2019	46.21	47.12	46.21	46.79	506,561	+0.37(+0.79%)
Feb 15, 2019	45.87	46.66	45.81	46.42	1,269,096	+0.88(+1.94%)
Feb 14, 2019	45.36	45.81	45.22	45.54	634,402	-0.10(-0.22%)
Feb 13, 2019	45.20	45.88	45.20	45.64	444,368	+0.66(+1.47%)
Feb 12, 2019	44.31	45.19	44.29	44.98	411,294	+1.03(+2.35%)
Feb 11, 2019	44.13	44.32	43.74	43.95	505,176	-0.03(-0.06%)
Feb 08, 2019	43.83	44.20	43.27	43.97	636,557	-0.04(-0.08%)
Feb 07, 2019	43.72	44.09	43.27	44.01	538,447	-0.15(-0.33%)
Feb 06, 2019	44.42	44.90	44.08	44.16	375,757	-0.41(-0.93%)
Feb 05, 2019	44.13	44.63	43.97	44.57	488,332	+0.48(+1.08%)
Feb 04, 2019	43.34	44.11	43.23	44.09	307,857	+0.71(+1.63%)
Feb 01, 2019	43.36	43.85	43.06	43.39	521,759	+0.03(+0.06%)
Jan 31, 2019	43.39	43.88	42.79	43.36	1,223,997	-0.15(-0.34%)
Jan 30, 2019	43.51	43.75	42.61	43.51	390,913	+0.38(+0.87%)
Jan 29, 2019	43.09	43.48	42.88	43.13	331,990	+0.28(+0.66%)
Jan 28, 2019	43.10	43.22	42.42	42.85	413,454	-0.88(-2.01%)
Jan 25, 2019	43.52	44.20	43.15	43.73	449,356	+0.72(+1.66%)
Jan 24, 2019	42.66	43.17	42.66	43.01	330,131	+0.27(+0.62%)
Jan 23, 2019	43.34	43.48	42.47	42.75	343,430	-0.35(-0.81%)
Jan 22, 2019	43.76	44.14	42.64	43.09	568,307	-1.18(-2.67%)
Jan 18, 2019	43.61	44.47	43.58	44.28	580,205	+0.92(+2.12%)
Jan 17, 2019	42.18	43.63	42.08	43.36	863,429	+0.86(+2.03%)
Jan 16, 2019	41.92	42.71	41.71	42.50	474,368	+0.56(+1.33%)
Jan 15, 2019	42.46	42.46	41.58	41.94	630,801	-0.36(-0.85%)
Jan 14, 2019	41.93	42.50	41.67	42.30	654,435	+0.06(+0.15%)
Jan 11, 2019	41.84	42.27	41.59	42.23	485,994	+0.17(+0.41%)
Jan 10, 2019	40.95	42.08	40.90	42.06	487,045	+0.84(+2.05%)
Jan 09, 2019	40.97	41.36	40.80	41.21	783,190	+0.41(+1.01%)
Jan 08, 2019	40.19	40.87	39.88	40.80	656,737	+1.16(+2.94%)
Jan 07, 2019	39.47	40.25	39.07	39.64	385,035	+0.10(+0.26%)
Jan 04, 2019	39.07	39.76	38.90	39.54	872,653	+1.15(+2.99%)
Jan 03, 2019	39.25	39.30	38.11	38.39	508,272	-1.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.