Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.14	53.13	53.13	53.13	923,113	+0.09(+0.17%)
Dec 30, 2013	53.00	53.14	52.89	53.04	671,881	+0.03(+0.06%)
Dec 27, 2013	53.05	53.09	52.77	53.01	584,701	+0.11(+0.21%)
Dec 26, 2013	52.66	53.09	52.65	52.90	591,637	+0.35(+0.67%)
Dec 24, 2013	52.17	52.67	52.17	52.54	317,781	+0.34(+0.64%)
Dec 23, 2013	52.36	52.55	52.17	52.21	1,449,159	+0.17(+0.33%)
Dec 20, 2013	51.23	52.07	51.10	52.04	2,517,678	+0.76(+1.49%)
Dec 19, 2013	50.52	51.31	50.24	51.27	2,053,616	+0.69(+1.37%)
Dec 18, 2013	50.45	50.61	49.40	50.58	1,916,001	+0.39(+0.77%)
Dec 17, 2013	50.70	50.71	50.15	50.19	1,579,789	-0.28(-0.55%)
Dec 16, 2013	49.56	50.64	49.48	50.47	1,390,662	+1.17(+2.37%)
Dec 13, 2013	49.52	49.69	49.13	49.30	1,128,466	-0.04(-0.08%)
Dec 12, 2013	49.31	49.50	49.19	49.34	1,352,816	+0.10(+0.21%)
Dec 11, 2013	50.01	50.01	49.18	49.24	1,302,335	-0.77(-1.54%)
Dec 10, 2013	50.25	50.39	49.95	50.01	1,458,832	-0.26(-0.53%)
Dec 09, 2013	50.47	50.66	50.17	50.27	1,434,059	-0.17(-0.33%)
Dec 06, 2013	49.96	50.44	49.83	50.44	1,318,788	+1.06(+2.15%)
Dec 05, 2013	48.58	49.51	48.52	49.37	2,084,818	+0.72(+1.48%)
Dec 04, 2013	48.93	49.34	48.55	48.65	2,746,743	-0.56(-1.14%)
Dec 03, 2013	49.08	49.64	49.10	49.21	2,930,923	-0.06(-0.12%)
Dec 02, 2013	48.65	49.63	48.65	49.27	3,230,709	-0.66(-1.32%)
Nov 29, 2013	49.92	50.18	49.78	49.94	712,591	+0.06(+0.12%)
Nov 27, 2013	50.53	50.60	49.81	49.87	1,825,145	-0.43(-0.86%)
Nov 26, 2013	50.48	50.79	50.27	50.31	1,504,890	-0.05(-0.10%)
Nov 25, 2013	51.23	51.46	50.35	50.36	1,316,357	-0.83(-1.63%)
Nov 22, 2013	50.75	51.22	50.43	51.19	860,059	+0.35(+0.69%)
Nov 21, 2013	50.05	50.93	49.91	50.84	1,584,466	+1.01(+2.02%)
Nov 20, 2013	50.31	50.41	49.69	49.84	749,746	-0.45(-0.89%)
Nov 19, 2013	50.82	50.84	50.11	50.28	957,298	-0.60(-1.18%)
Nov 18, 2013	51.16	51.45	50.69	50.89	761,049	-0.25(-0.48%)
Nov 15, 2013	51.42	51.46	51.05	51.13	1,197,050	-0.16(-0.32%)
Nov 14, 2013	51.07	51.36	50.81	51.30	1,005,887	+0.37(+0.72%)
Nov 13, 2013	49.96	50.96	49.96	50.93	2,123,781	+0.58(+1.14%)
Nov 12, 2013	50.31	50.41	50.01	50.36	1,302,758	-0.02(-0.03%)
Nov 11, 2013	50.57	50.77	50.27	50.37	1,192,750	-0.18(-0.36%)
Nov 08, 2013	49.44	50.58	49.36	50.55	1,349,282	+1.13(+2.28%)
Nov 07, 2013	50.15	50.31	49.35	49.42	1,409,291	-0.66(-1.31%)
Nov 06, 2013	50.27	50.32	49.84	50.08	850,009	+0.03(+0.05%)
Nov 05, 2013	50.05	50.15	49.59	50.05	1,233,294	-0.12(-0.23%)
Nov 04, 2013	50.07	50.21	49.83	50.17	1,450,972	+0.15(+0.31%)
Nov 01, 2013	50.34	50.65	49.77	50.02	1,951,977	-0.29(-0.58%)
Oct 31, 2013	50.30	50.63	49.91	50.31	1,575,153	-0.03(-0.05%)
Oct 30, 2013	50.62	50.78	50.16	50.33	1,304,530	-0.13(-0.25%)
Oct 29, 2013	50.18	50.49	49.93	50.46	1,161,494	+0.39(+0.78%)
Oct 28, 2013	49.74	50.11	49.66	50.07	1,468,697	+0.22(+0.45%)
Oct 25, 2013	50.36	50.47	49.72	49.85	2,096,686	-0.44(-0.87%)
Oct 24, 2013	49.70	50.43	49.58	50.28	1,925,589	+0.75(+1.52%)
Oct 23, 2013	49.46	49.56	48.96	49.53	1,443,639	-0.02(-0.03%)
Oct 22, 2013	49.19	49.69	49.07	49.55	1,501,625	+0.55(+1.12%)
Oct 21, 2013	48.93	49.39	48.83	49.00	1,691,697	+0.26(+0.54%)
Oct 18, 2013	48.27	48.95	48.05	48.74	3,431,202	+0.84(+1.75%)
Oct 17, 2013	47.74	48.00	46.64	47.90	5,827,580	-0.50(-1.04%)
Oct 16, 2013	49.33	49.33	48.20	48.41	2,894,724	-0.64(-1.31%)
Oct 15, 2013	49.65	49.82	48.78	49.05	2,190,704	-0.71(-1.42%)
Oct 14, 2013	49.16	49.77	48.96	49.75	1,801,055	+0.24(+0.48%)
Oct 11, 2013	48.66	49.55	48.59	49.52	1,393,589	+0.66(+1.36%)
Oct 10, 2013	48.18	48.86	47.99	48.85	1,417,767	+1.25(+2.62%)
Oct 09, 2013	48.00	48.01	47.27	47.60	1,385,654	-0.35(-0.73%)
Oct 08, 2013	48.53	48.93	47.93	47.96	1,425,517	-0.55(-1.14%)
Oct 07, 2013	48.37	48.94	48.28	48.51	1,390,319	-0.25(-0.52%)
Oct 04, 2013	48.45	48.83	48.32	48.76	1,110,093	+0.27(+0.55%)
Oct 03, 2013	49.17	49.38	48.30	48.49	1,260,815	-0.95(-1.92%)
Oct 02, 2013	49.44	49.53	48.77	49.44	1,141,712	-0.25(-0.50%)
Oct 01, 2013	49.22	49.90	49.03	49.69	1,801,256	+0.45(+0.92%)
Sep 30, 2013	48.48	49.27	48.39	49.23	1,339,033	+0.26(+0.53%)
Sep 27, 2013	49.00	49.28	48.96	48.98	1,340,192	-0.36(-0.72%)
Sep 26, 2013	49.59	49.95	49.18	49.33	1,306,010	-0.11(-0.22%)
Sep 25, 2013	49.81	50.02	49.42	49.44	1,819,927	-0.37(-0.75%)
Sep 24, 2013	49.77	50.19	49.73	49.81	1,378,822	-0.01(-0.02%)
Sep 23, 2013	49.57	49.89	49.29	49.82	988,398	+0.14(+0.29%)
Sep 20, 2013	50.56	50.90	49.68	49.68	2,347,141	-0.99(-1.96%)
Sep 19, 2013	50.04	50.72	49.98	50.67	1,581,311	+0.85(+1.70%)
Sep 18, 2013	49.17	49.92	49.12	49.82	1,674,597	+0.68(+1.38%)
Sep 17, 2013	49.30	49.47	48.99	49.15	1,098,580	-0.15(-0.30%)
Sep 16, 2013	49.39	49.65	49.27	49.29	1,343,020	+0.52(+1.07%)
Sep 13, 2013	48.78	48.91	48.52	48.77	954,570	+0.00(+0.00%)
Sep 12, 2013	49.02	49.20	48.64	48.77	1,282,452	-0.25(-0.50%)
Sep 11, 2013	49.08	49.12	48.72	49.02	989,332	-0.05(-0.11%)
Sep 10, 2013	48.67	49.13	48.60	49.07	1,200,207	+0.76(+1.58%)
Sep 09, 2013	48.14	48.43	48.03	48.31	1,547,366	+0.30(+0.63%)
Sep 06, 2013	48.15	48.43	47.14	48.01	1,477,053	+0.05(+0.10%)
Sep 05, 2013	47.55	48.04	47.40	47.96	905,652	+0.35(+0.73%)
Sep 04, 2013	46.89	47.65	46.84	47.62	845,125	+0.68(+1.45%)
Sep 03, 2013	47.04	47.60	46.55	46.94	939,782	+0.32(+0.69%)
Aug 30, 2013	47.28	47.34	46.48	46.61	837,093	-0.48(-1.01%)
Aug 29, 2013	46.79	47.41	46.79	47.09	775,673	+0.17(+0.36%)
Aug 28, 2013	46.58	47.08	46.53	46.92	1,038,609	+0.40(+0.87%)
Aug 27, 2013	46.96	47.09	46.46	46.52	1,378,370	-1.00(-2.11%)
Aug 26, 2013	47.73	47.91	47.51	47.52	984,065	+0.00(+0.00%)
Aug 23, 2013	47.43	47.62	47.02	47.52	1,146,241	+0.25(+0.53%)
Aug 22, 2013	47.10	47.62	47.01	47.27	1,348,305	+0.36(+0.77%)
Aug 21, 2013	47.25	47.31	46.83	46.91	1,214,537	-0.47(-0.99%)
Aug 20, 2013	47.35	47.66	47.12	47.38	998,809	+0.10(+0.21%)
Aug 19, 2013	47.56	47.76	47.26	47.28	873,213	-0.27(-0.57%)
Aug 16, 2013	47.57	48.02	47.44	47.55	1,325,776	+0.02(+0.05%)
Aug 15, 2013	47.77	47.80	47.36	47.53	1,664,553	-0.79(-1.63%)
Aug 14, 2013	48.28	48.40	48.04	48.32	1,360,734	-0.03(-0.07%)
Aug 13, 2013	48.16	48.36	47.98	48.35	1,257,242	+0.19(+0.39%)
Aug 12, 2013	47.77	48.28	47.62	48.16	1,148,724	+0.19(+0.40%)
Aug 09, 2013	47.70	48.19	47.65	47.97	1,795,751	+0.07(+0.14%)
Aug 08, 2013	47.73	48.07	47.61	47.91	1,143,041	+0.32(+0.68%)
Aug 07, 2013	47.26	47.66	47.11	47.59	1,424,769	+0.31(+0.66%)
Aug 06, 2013	47.43	47.47	46.87	47.28	1,559,763	-0.33(-0.70%)
Aug 05, 2013	47.35	47.77	47.19	47.61	825,637	+0.13(+0.28%)
Aug 02, 2013	47.43	47.53	47.15	47.48	1,442,821	-0.35(-0.73%)
Aug 01, 2013	47.19	47.98	47.12	47.83	1,616,660	+1.10(+2.35%)
Jul 31, 2013	46.33	47.13	46.33	46.73	1,540,351	+0.42(+0.91%)
Jul 30, 2013	46.64	46.71	46.22	46.31	1,441,290	-0.10(-0.22%)
Jul 29, 2013	46.22	46.92	46.21	46.41	1,872,342	+0.21(+0.46%)
Jul 26, 2013	46.39	46.48	45.79	46.20	1,670,415	-0.42(-0.90%)
Jul 25, 2013	46.29	46.77	45.97	46.62	1,505,476	+0.12(+0.26%)
Jul 24, 2013	47.27	47.50	46.41	46.50	1,698,061	-0.64(-1.37%)
Jul 23, 2013	46.66	47.24	46.48	47.14	2,388,901	+0.62(+1.33%)
Jul 22, 2013	46.52	46.81	46.35	46.53	3,213,100	-0.02(-0.05%)
Jul 19, 2013	45.67	46.73	45.57	46.55	3,200,193	+0.92(+2.01%)
Jul 18, 2013	45.08	45.86	44.39	45.63	3,057,831	+1.79(+4.08%)
Jul 17, 2013	43.90	44.06	43.57	43.84	1,670,259	+0.10(+0.22%)
Jul 16, 2013	44.26	44.63	43.71	43.75	1,764,235	-0.29(-0.67%)
Jul 15, 2013	44.20	44.27	44.00	44.04	1,362,021	-0.16(-0.36%)
Jul 12, 2013	44.31	44.33	44.03	44.20	1,410,333	-0.18(-0.41%)
Jul 11, 2013	44.17	44.41	44.03	44.38	1,210,756	+0.98(+2.26%)
Jul 10, 2013	43.33	43.56	43.25	43.40	1,397,528	+0.00(+0.00%)
Jul 09, 2013	43.19	43.83	42.80	43.40	1,922,219	+0.59(+1.39%)
Jul 08, 2013	42.86	42.99	42.57	42.80	2,151,344	+0.24(+0.56%)
Jul 05, 2013	42.16	42.59	42.05	42.56	1,402,959	+0.77(+1.85%)
Jul 03, 2013	41.64	41.87	41.45	41.79	1,816,973	-0.10(-0.23%)
Jul 02, 2013	42.42	42.65	41.74	41.88	2,536,643	-0.59(-1.39%)
Jul 01, 2013	42.83	42.94	42.42	42.47	2,224,689	+0.10(+0.23%)
Jun 28, 2013	42.51	42.86	42.35	42.38	4,297,500	-0.21(-0.49%)
Jun 27, 2013	42.67	42.76	42.42	42.58	1,801,115	+0.21(+0.50%)
Jun 26, 2013	42.18	42.60	41.86	42.37	2,418,310	+0.52(+1.24%)
Jun 25, 2013	41.83	42.11	41.69	41.85	2,612,581	+0.47(+1.15%)
Jun 24, 2013	41.81	41.91	41.24	41.38	2,076,005	-0.84(-1.99%)
Jun 21, 2013	42.29	42.46	41.50	42.22	2,862,626	+0.17(+0.40%)
Jun 20, 2013	42.84	42.91	41.97	42.05	2,329,580	-1.27(-2.93%)
Jun 19, 2013	44.02	44.05	43.32	43.32	1,279,285	-0.67(-1.53%)
Jun 18, 2013	43.33	44.06	43.22	43.99	1,667,181	+0.81(+1.87%)
Jun 17, 2013	43.31	43.42	42.99	43.18	1,045,448	+0.29(+0.69%)
Jun 14, 2013	42.90	43.35	42.72	42.89	1,200,156	-0.01(-0.01%)
Jun 13, 2013	42.16	43.06	42.06	42.89	1,376,704	+0.71(+1.69%)
Jun 12, 2013	43.01	43.03	42.10	42.18	1,298,130	-0.52(-1.21%)
Jun 11, 2013	42.52	43.07	42.38	42.70	1,879,965	-0.29(-0.69%)
Jun 10, 2013	43.50	43.52	42.82	42.99	1,686,504	-0.40(-0.92%)
Jun 07, 2013	43.56	43.65	43.07	43.39	2,175,524	+0.26(+0.61%)
Jun 06, 2013	42.37	43.13	42.02	43.13	1,917,784	+0.79(+1.87%)
Jun 05, 2013	43.20	43.46	42.27	42.34	2,316,337	-0.88(-2.05%)
Jun 04, 2013	43.02	43.53	42.80	43.22	2,797,531	+0.10(+0.23%)
Jun 03, 2013	42.77	43.16	42.26	43.12	2,574,335	+0.43(+1.00%)
May 31, 2013	42.66	43.60	42.54	42.70	2,520,875	-0.17(-0.41%)
May 30, 2013	42.68	43.07	42.53	42.87	1,647,723	+0.34(+0.80%)
May 29, 2013	42.59	42.98	42.45	42.53	2,710,669	-0.49(-1.13%)
May 28, 2013	43.57	43.70	42.89	43.02	2,194,535	+0.00(+0.00%)
May 24, 2013	43.19	43.19	42.47	43.02	3,337,070	-0.19(-0.44%)
May 23, 2013	42.79	43.66	42.64	43.21	5,893,518	+1.70(+4.10%)
May 22, 2013	42.31	42.56	41.30	41.51	1,596,917	-0.79(-1.87%)
May 21, 2013	42.37	42.58	42.16	42.30	1,780,437	+0.03(+0.06%)
May 20, 2013	41.79	42.37	41.73	42.28	1,647,340	+0.33(+0.79%)
May 17, 2013	41.25	41.94	41.25	41.94	1,371,010	+0.78(+1.90%)
May 16, 2013	41.07	41.38	40.99	41.16	1,381,249	-0.12(-0.30%)
May 15, 2013	40.82	41.40	40.76	41.29	1,168,250	+1.09(+2.72%)
May 13, 2013	40.06	40.42	39.88	40.19	1,731,643	-0.01(-0.01%)
May 10, 2013	39.96	40.25	39.82	40.20	1,150,363	+0.41(+1.04%)
May 09, 2013	39.63	39.99	39.55	39.79	1,185,561	+0.12(+0.31%)
May 08, 2013	39.22	39.66	39.02	39.66	1,277,356	+0.44(+1.12%)
May 07, 2013	39.10	39.36	38.93	39.22	1,544,266	+0.12(+0.31%)
May 06, 2013	38.58	39.42	38.46	39.10	1,952,331	+0.45(+1.15%)
May 03, 2013	37.93	38.85	37.66	38.66	1,758,141	+0.99(+2.64%)
May 02, 2013	37.15	37.72	37.01	37.66	2,079,388	+0.71(+1.91%)
May 01, 2013	37.36	37.45	36.93	36.96	2,579,255	-0.52(-1.38%)
Apr 30, 2013	37.86	37.87	37.33	37.47	3,025,169	-0.39(-1.03%)
Apr 29, 2013	37.73	37.98	37.33	37.86	1,891,940	+0.33(+0.87%)
Apr 26, 2013	38.02	37.99	37.46	37.54	1,112,294	-0.46(-1.20%)
Apr 25, 2013	38.00	38.39	37.93	37.99	1,816,719	-0.07(-0.19%)
Apr 24, 2013	37.67	38.16	37.46	38.06	2,038,185	+0.53(+1.40%)
Apr 23, 2013	37.20	37.54	37.00	37.54	2,958,179	+0.60(+1.62%)
Apr 22, 2013	37.04	37.11	36.64	36.94	3,905,227	-0.08(-0.22%)
Apr 19, 2013	37.26	37.47	36.96	37.02	2,621,422	-0.24(-0.64%)
Apr 18, 2013	38.08	38.18	37.05	37.26	2,991,864	-0.72(-1.89%)
Apr 17, 2013	39.08	39.55	37.64	37.98	4,016,759	-1.25(-3.20%)
Apr 16, 2013	38.67	39.24	38.28	39.23	3,958,444	+0.95(+2.48%)
Apr 15, 2013	39.61	39.69	38.26	38.28	2,206,147	-1.60(-4.01%)
Apr 12, 2013	40.42	40.55	39.68	39.88	1,591,299	-0.70(-1.73%)
Apr 11, 2013	40.41	40.61	40.15	40.58	2,502,005	+0.16(+0.39%)
Apr 10, 2013	39.72	40.42	39.68	40.42	1,996,745	+0.75(+1.89%)
Apr 09, 2013	39.64	39.85	39.29	39.67	1,870,822	+0.05(+0.12%)
Apr 08, 2013	39.25	39.71	39.25	39.62	2,963,142	+0.65(+1.66%)
Apr 05, 2013	38.54	39.12	38.36	38.98	2,000,140	-0.09(-0.24%)
Apr 04, 2013	38.65	39.17	38.62	39.07	2,742,218	+0.54(+1.41%)
Apr 03, 2013	38.61	38.99	38.20	38.53	2,487,073	-0.14(-0.35%)
Apr 02, 2013	39.14	39.29	38.54	38.66	1,295,641	-0.33(-0.84%)
Apr 01, 2013	39.53	39.64	38.85	38.99	1,360,367	-0.60(-1.52%)
Mar 28, 2013	39.30	39.63	39.18	39.59	2,820,233	+0.29(+0.75%)
Mar 27, 2013	39.31	39.33	38.92	39.30	1,839,162	-0.23(-0.58%)
Mar 26, 2013	39.50	39.65	39.34	39.53	1,886,216	+0.29(+0.75%)
Mar 25, 2013	39.71	39.85	38.92	39.23	2,771,194	-0.31(-0.78%)
Mar 22, 2013	39.33	39.58	39.11	39.54	2,763,548	+0.24(+0.61%)
Mar 21, 2013	40.06	40.12	39.19	39.30	3,107,127	-0.56(-1.40%)
Mar 20, 2013	40.13	40.21	39.66	39.86	2,584,221	-0.11(-0.27%)
Mar 19, 2013	40.19	40.36	39.68	39.97	1,584,876	-0.17(-0.42%)
Mar 18, 2013	39.83	40.44	39.77	40.14	1,074,048	-0.10(-0.26%)
Mar 15, 2013	40.34	40.51	40.11	40.24	2,270,580	-0.24(-0.59%)
Mar 14, 2013	40.15	40.54	40.04	40.48	1,700,320	+0.45(+1.11%)
Mar 13, 2013	39.81	40.08	39.60	40.04	2,083,819	+0.27(+0.67%)
Mar 12, 2013	40.07	40.07	39.56	39.77	1,236,586	-0.37(-0.92%)
Mar 11, 2013	40.04	40.19	39.89	40.14	1,263,727	+0.08(+0.19%)
Mar 08, 2013	39.98	40.10	39.74	40.06	1,321,990	+0.35(+0.89%)
Mar 07, 2013	39.87	40.02	39.64	39.71	1,657,919	-0.10(-0.25%)
Mar 06, 2013	40.03	40.05	39.72	39.81	1,248,340	-0.10(-0.26%)
Mar 05, 2013	39.53	40.09	39.53	39.91	1,455,475	+0.60(+1.52%)
Mar 04, 2013	39.47	39.52	38.88	39.31	2,801,518	-0.32(-0.81%)
Mar 01, 2013	39.60	39.88	39.08	39.63	2,469,046	-0.21(-0.53%)
Feb 28, 2013	40.12	40.19	39.83	39.85	2,342,031	-0.15(-0.37%)
Feb 27, 2013	39.31	40.12	39.14	39.99	1,928,599	+0.74(+1.90%)
Feb 26, 2013	38.85	39.45	38.64	39.25	2,378,413	+0.65(+1.69%)
Feb 25, 2013	39.69	39.81	38.59	38.60	3,409,111	-0.93(-2.35%)
Feb 22, 2013	38.88	39.71	38.87	39.53	4,599,013	+0.81(+2.09%)
Feb 21, 2013	38.84	38.94	38.54	38.72	2,880,634	-0.32(-0.83%)
Feb 20, 2013	39.45	39.53	39.01	39.04	3,264,200	-0.35(-0.88%)
Feb 19, 2013	39.35	39.58	39.10	39.39	2,001,130	+0.16(+0.41%)
Feb 15, 2013	38.87	39.37	38.85	39.22	2,857,614	+0.38(+0.97%)
Feb 14, 2013	38.64	38.86	38.54	38.85	1,940,706	+0.14(+0.35%)
Feb 13, 2013	38.63	38.83	38.51	38.71	1,754,774	+0.08(+0.21%)
Feb 12, 2013	38.47	38.76	38.40	38.63	2,075,206	+0.22(+0.56%)
Feb 11, 2013	38.44	38.68	38.39	38.41	1,996,838	-0.04(-0.10%)
Feb 08, 2013	38.33	38.57	38.26	38.45	1,704,147	+0.12(+0.32%)
Feb 07, 2013	38.67	38.80	38.15	38.33	2,392,861	-0.22(-0.58%)
Feb 06, 2013	38.07	38.59	38.07	38.55	2,313,646	+0.74(+1.96%)
Feb 04, 2013	37.61	37.99	37.61	37.81	2,899,314	-0.22(-0.57%)
Feb 01, 2013	37.64	38.13	37.36	38.02	2,567,679	+0.63(+1.68%)
Jan 31, 2013	37.36	37.52	37.04	37.40	3,172,271	+0.03(+0.07%)
Jan 30, 2013	37.68	37.69	37.29	37.37	2,150,287	-0.28(-0.75%)
Jan 29, 2013	36.54	37.68	36.52	37.65	2,991,197	+1.14(+3.12%)
Jan 28, 2013	36.21	36.60	36.14	36.51	2,998,030	+0.41(+1.14%)
Jan 25, 2013	36.37	36.52	35.96	36.10	3,353,959	-0.15(-0.42%)
Jan 24, 2013	36.87	36.89	35.35	36.25	4,852,313	-0.59(-1.61%)
Jan 23, 2013	36.79	37.01	36.62	36.85	2,027,703	-0.04(-0.12%)
Jan 22, 2013	36.80	36.98	36.58	36.89	1,909,229	+0.11(+0.31%)
Jan 18, 2013	37.00	37.06	36.28	36.78	3,449,530	-0.11(-0.31%)
Jan 17, 2013	36.32	37.05	36.32	36.89	2,110,635	+0.73(+2.02%)
Jan 16, 2013	35.96	36.20	35.80	36.16	1,517,692	+0.15(+0.42%)
Jan 15, 2013	35.81	36.21	35.81	36.01	2,371,677	+0.01(+0.01%)
Jan 14, 2013	36.16	36.28	35.83	36.00	2,223,684	-0.25(-0.70%)
Jan 11, 2013	36.36	36.43	36.21	36.26	1,270,444	-0.18(-0.50%)
Jan 10, 2013	36.58	36.64	36.23	36.44	1,948,450	+0.10(+0.27%)
Jan 09, 2013	36.15	36.41	35.85	36.34	2,010,581	+0.26(+0.73%)
Jan 08, 2013	36.48	36.64	36.01	36.08	2,533,227	-0.06(-0.18%)
Jan 07, 2013	36.22	36.36	36.05	36.14	1,169,769	-0.24(-0.65%)
Jan 04, 2013	36.44	36.60	36.26	36.38	1,393,969	+0.09(+0.25%)
Jan 03, 2013	36.36	36.72	36.18	36.29	1,580,600	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.