Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.65	12.72	12.51	12.72	108,090	+0.09(+0.70%)
Dec 28, 2018	12.51	12.83	12.48	12.63	88,598	+0.09(+0.76%)
Dec 27, 2018	12.57	12.65	12.26	12.54	128,682	-0.18(-1.38%)
Dec 26, 2018	12.34	12.75	12.19	12.71	99,649	+0.43(+3.47%)
Dec 24, 2018	12.33	12.43	12.21	12.28	52,420	-0.15(-1.20%)
Dec 21, 2018	12.46	12.71	12.33	12.43	464,700	-0.01(-0.05%)
Dec 20, 2018	12.83	12.90	12.36	12.44	167,339	-0.36(-2.80%)
Dec 19, 2018	13.02	13.16	12.75	12.80	147,376	-0.14(-1.10%)
Dec 18, 2018	13.06	13.32	12.92	12.94	111,796	-0.05(-0.36%)
Dec 17, 2018	12.97	13.29	12.87	12.99	116,226	-0.04(-0.31%)
Dec 14, 2018	13.05	13.23	13.00	13.03	102,626	-0.06(-0.47%)
Dec 13, 2018	13.16	13.21	13.00	13.09	106,715	-0.12(-0.87%)
Dec 12, 2018	13.19	13.42	13.05	13.21	116,247	+0.18(+1.35%)
Dec 11, 2018	13.43	13.50	12.96	13.03	153,370	-0.22(-1.64%)
Dec 10, 2018	13.46	13.46	13.08	13.25	231,604	-0.18(-1.31%)
Dec 07, 2018	13.60	13.71	13.33	13.42	234,343	-0.17(-1.25%)
Dec 06, 2018	13.48	13.61	13.34	13.59	107,129	+0.01(+0.05%)
Dec 04, 2018	14.30	14.36	13.50	13.58	200,823	-0.79(-5.51%)
Dec 03, 2018	14.05	14.40	13.73	14.38	253,024	+0.50(+3.61%)
Nov 30, 2018	13.90	14.00	13.74	13.88	283,515	-0.03(-0.19%)
Nov 29, 2018	14.18	14.19	13.85	13.90	202,090	-0.19(-1.36%)
Nov 28, 2018	14.13	14.13	13.79	14.10	186,262	+0.03(+0.18%)
Nov 27, 2018	13.94	14.14	13.89	14.07	147,550	+0.06(+0.46%)
Nov 26, 2018	14.08	14.10	13.81	14.01	101,792	+0.08(+0.55%)
Nov 23, 2018	13.74	14.07	13.74	13.93	33,884	+0.10(+0.74%)
Nov 21, 2018		13.83	13.83	13.83	0	+0.20(+1.46%)
Nov 20, 2018	13.62	13.83	13.62	13.63	107,098	-0.23(-1.66%)
Nov 19, 2018	13.64	14.18	13.64	13.86	167,188	+0.28(+2.08%)
Nov 16, 2018	13.44	13.64	13.25	13.58	183,322	+0.03(+0.19%)
Nov 15, 2018	13.32	13.62	13.21	13.55	292,395	+0.14(+1.05%)
Nov 14, 2018	13.65	13.78	13.40	13.41	142,983	-0.14(-1.04%)
Nov 13, 2018	13.69	13.96	13.45	13.55	189,330	-0.11(-0.80%)
Nov 12, 2018	13.70	13.85	13.63	13.66	100,646	-0.04(-0.33%)
Nov 09, 2018	13.79	13.84	13.67	13.70	95,877	-0.12(-0.88%)
Nov 08, 2018	13.79	13.88	13.69	13.83	63,310	-0.02(-0.14%)
Nov 07, 2018	13.78	13.89	13.49	13.85	100,033	+0.10(+0.75%)
Nov 06, 2018	13.37	13.85	13.26	13.74	169,721	+0.38(+2.83%)
Nov 05, 2018	13.58	13.61	13.22	13.37	206,595	-0.19(-1.42%)
Nov 02, 2018	13.09	13.65	13.09	13.56	210,024	+0.48(+3.67%)
Nov 01, 2018	12.99	13.33	12.89	13.08	198,734	+0.09(+0.69%)
Oct 31, 2018	13.97	14.10	12.96	12.99	134,555	-0.31(-2.36%)
Oct 30, 2018	13.04	13.39	13.02	13.30	67,926	+0.29(+2.21%)
Oct 29, 2018	12.94	13.29	12.94	13.01	115,983	+0.24(+1.91%)
Oct 26, 2018	12.94	13.04	12.40	12.77	126,482	-0.31(-2.35%)
Oct 25, 2018	13.08	13.37	13.03	13.08	132,135	+0.03(+0.20%)
Oct 24, 2018	13.29	13.56	13.01	13.05	281,002	-0.26(-1.97%)
Oct 23, 2018	13.10	13.38	13.00	13.31	117,285	+0.08(+0.63%)
Oct 22, 2018	13.08	13.35	13.08	13.23	72,743	+0.17(+1.27%)
Oct 19, 2018	13.44	13.45	13.05	13.06	122,110	-0.37(-2.76%)
Oct 18, 2018	13.63	13.72	13.31	13.44	86,921	-0.22(-1.60%)
Oct 17, 2018	13.80	13.80	13.42	13.65	96,167	-0.22(-1.61%)
Oct 16, 2018	13.65	13.94	13.33	13.88	80,752	+0.33(+2.41%)
Oct 15, 2018	13.47	13.68	13.38	13.55	90,803	+0.03(+0.19%)
Oct 12, 2018	13.77	13.77	13.38	13.53	107,744	-0.03(-0.24%)
Oct 11, 2018	13.65	13.88	13.55	13.56	69,275	-0.11(-0.80%)
Oct 10, 2018	13.83	13.98	13.62	13.67	97,535	-0.15(-1.07%)
Oct 09, 2018	13.66	14.01	13.63	13.81	168,678	+0.20(+1.51%)
Oct 08, 2018	13.26	13.69	13.17	13.61	129,694	+0.44(+3.31%)
Oct 05, 2018	13.64	13.64	13.10	13.17	85,727	-0.48(-3.52%)
Oct 04, 2018	13.78	13.78	13.58	13.65	84,693	-0.14(-1.02%)
Oct 03, 2018	13.73	13.85	13.73	13.79	84,687	+0.15(+1.13%)
Oct 02, 2018	13.78	13.95	13.56	13.64	103,758	-0.11(-0.79%)
Oct 01, 2018	14.24	14.24	13.73	13.75	71,058	-0.40(-2.85%)
Sep 28, 2018	13.86	14.27	13.86	14.15	116,333	+0.32(+2.31%)
Sep 27, 2018	13.80	14.02	13.61	13.83	108,573	+0.22(+1.65%)
Sep 26, 2018	13.61	13.74	13.54	13.61	63,570	+0.00(+0.00%)
Sep 25, 2018	13.58	13.61	13.45	13.61	103,514	+0.03(+0.24%)
Sep 24, 2018	14.02	14.15	13.51	13.58	110,333	-0.48(-3.42%)
Sep 21, 2018	14.09	14.25	13.99	14.06	267,487	-0.06(-0.45%)
Sep 20, 2018	13.96	14.22	13.93	14.12	92,910	+0.19(+1.38%)
Sep 19, 2018	13.99	14.35	13.90	13.93	170,292	-0.13(-0.91%)
Sep 18, 2018	14.22	14.31	14.02	14.06	141,943	-0.26(-1.79%)
Sep 17, 2018	14.51	14.57	14.25	14.31	91,069	-0.19(-1.32%)
Sep 14, 2018	14.28	14.57	14.25	14.51	73,079	+0.22(+1.57%)
Sep 13, 2018	14.28	14.35	14.15	14.28	134,688	+0.03(+0.22%)
Sep 12, 2018	14.38	14.41	14.18	14.25	88,872	-0.13(-0.89%)
Sep 11, 2018	14.18	14.66	14.18	14.38	149,248	+0.19(+1.35%)
Sep 10, 2018	14.12	14.35	13.96	14.18	77,860	+0.13(+0.91%)
Sep 07, 2018	14.02	14.25	13.90	14.06	107,744	+0.03(+0.23%)
Sep 06, 2018	13.99	14.15	13.96	14.02	111,615	+0.00(+0.00%)
Sep 05, 2018	13.83	14.15	13.80	14.02	270,586	+0.16(+1.15%)
Sep 04, 2018	14.15	14.15	13.48	13.86	188,640	-0.29(-2.04%)
Aug 31, 2018		14.15	14.15	14.15	0	+0.06(+0.45%)
Aug 30, 2018	14.09	14.18	13.90	14.09	94,220	+0.03(+0.23%)
Aug 29, 2018	14.09	14.15	14.02	14.06	217,926	-0.03(-0.23%)
Aug 28, 2018	14.09	14.22	13.99	14.09	178,537	+0.00(+0.00%)
Aug 27, 2018	14.35	14.35	14.06	14.09	92,134	-0.22(-1.57%)
Aug 24, 2018	14.28	14.35	14.15	14.31	97,907	+0.03(+0.22%)
Aug 23, 2018	14.22	14.31	13.96	14.28	73,486	+0.03(+0.22%)
Aug 22, 2018	14.35	14.41	14.09	14.25	120,158	-0.06(-0.45%)
Aug 21, 2018	14.28	14.41	14.15	14.31	85,438	+0.08(+0.59%)
Aug 20, 2018	14.01	14.29	13.98	14.23	122,131	+0.22(+1.59%)
Aug 17, 2018	13.94	14.13	13.88	14.01	126,563	+0.03(+0.23%)
Aug 16, 2018	13.94	14.04	13.90	13.98	57,431	+0.10(+0.69%)
Aug 15, 2018	13.82	13.94	13.66	13.88	108,501	-0.06(-0.46%)
Aug 14, 2018	13.79	14.10	13.79	13.94	178,935	+0.13(+0.92%)
Aug 13, 2018	13.82	13.91	13.47	13.82	91,761	+0.16(+1.16%)
Aug 10, 2018	13.75	13.79	13.58	13.66	75,402	-0.19(-1.38%)
Aug 09, 2018	13.85	13.88	13.66	13.85	99,180	+0.06(+0.46%)
Aug 08, 2018	13.66	13.82	13.50	13.79	102,865	+0.13(+0.93%)
Aug 07, 2018	13.56	13.88	13.53	13.66	126,962	+0.10(+0.70%)
Aug 06, 2018	13.40	13.69	13.12	13.56	135,441	+0.16(+1.18%)
Aug 03, 2018	13.18	13.50	13.18	13.40	210,938	+0.16(+1.20%)
Aug 02, 2018	13.12	13.25	12.96	13.25	197,701	+0.10(+0.72%)
Aug 01, 2018	12.83	13.44	12.57	13.15	208,586	+0.57(+4.55%)
Jul 31, 2018	12.71	12.71	12.48	12.58	128,078	-0.10(-0.75%)
Jul 30, 2018	12.64	12.86	12.58	12.67	94,017	+0.03(+0.25%)
Jul 27, 2018	13.09	13.09	12.58	12.64	89,727	-0.41(-3.16%)
Jul 26, 2018	13.05	13.25	12.93	13.05	105,492	+0.00(+0.00%)
Jul 25, 2018	13.02	13.09	12.83	13.05	116,433	+0.03(+0.24%)
Jul 24, 2018	13.37	13.37	12.98	13.02	211,505	-0.29(-2.15%)
Jul 23, 2018	13.31	13.36	13.21	13.31	101,318	-0.03(-0.24%)
Jul 20, 2018	13.40	13.47	13.26	13.34	120,842	-0.06(-0.47%)
Jul 19, 2018	13.40	13.48	13.34	13.40	336,859	+0.00(+0.00%)
Jul 18, 2018	13.47	13.47	13.28	13.40	102,284	-0.06(-0.47%)
Jul 17, 2018	13.47	13.63	13.40	13.47	124,675	-0.06(-0.47%)
Jul 16, 2018	13.72	13.72	13.47	13.53	138,172	-0.16(-1.16%)
Jul 13, 2018	13.56	13.79	13.56	13.69	129,993	+0.10(+0.70%)
Jul 12, 2018	13.85	13.88	13.53	13.59	110,835	-0.22(-1.61%)
Jul 11, 2018	13.88	13.98	13.63	13.82	264,381	-0.13(-0.91%)
Jul 10, 2018	13.82	14.20	13.79	13.94	393,149	+0.16(+1.15%)
Jul 09, 2018	13.88	14.39	13.75	13.79	176,690	+0.00(+0.00%)
Jul 06, 2018	13.66	13.88	13.56	13.79	109,237	+0.13(+0.93%)
Jul 05, 2018	13.66	13.69	13.47	13.66	161,604	+0.06(+0.47%)
Jul 03, 2018		13.59	13.59	13.59	0	-0.16(-1.15%)
Jul 02, 2018	13.69	13.69	13.50	13.75	120,393	+0.03(+0.23%)
Jun 29, 2018	13.94	13.94	13.69	13.72	95,498	-0.16(-1.14%)
Jun 28, 2018	13.75	14.01	13.59	13.88	112,102	+0.13(+0.92%)
Jun 27, 2018	14.23	14.23	13.69	13.75	121,829	-0.44(-3.13%)
Jun 26, 2018	14.07	14.23	14.07	14.20	77,184	+0.13(+0.90%)
Jun 25, 2018	14.10	14.17	13.88	14.07	97,551	-0.10(-0.67%)
Jun 22, 2018	14.23	14.32	13.88	14.17	263,778	-0.03(-0.22%)
Jun 21, 2018	14.07	14.32	14.01	14.20	112,230	+0.13(+0.90%)
Jun 20, 2018	14.01	14.20	13.91	14.07	116,867	+0.03(+0.23%)
Jun 19, 2018	13.79	14.10	13.75	14.04	126,605	+0.10(+0.68%)
Jun 18, 2018	13.75	14.13	13.75	13.94	110,667	+0.13(+0.92%)
Jun 15, 2018		13.94	13.66	13.82	274,328	+0.16(+1.16%)
Jun 14, 2018	13.66	13.69	13.53	13.66	117,237	+0.00(+0.00%)
Jun 13, 2018	13.63	13.72	13.55	13.66	113,963	+0.03(+0.23%)
Jun 12, 2018	13.66	13.74	13.56	13.63	148,110	-0.03(-0.23%)
Jun 11, 2018	13.66	13.79	13.63	13.66	143,392	+0.00(+0.00%)
Jun 08, 2018	13.53	13.72	13.53	13.66	139,745	+0.16(+1.18%)
Jun 07, 2018	13.53	13.72	13.50	13.50	80,923	-0.03(-0.24%)
Jun 06, 2018		13.56		13.53	177,370	+0.22(+1.67%)
Jun 05, 2018	13.28	13.44	13.05	13.31	225,872	+0.00(+0.00%)
Jun 04, 2018	13.09	13.37	13.09	13.31	186,548	+0.32(+2.44%)
Jun 01, 2018	12.83	13.15	12.74	12.99	283,443	+0.29(+2.25%)
May 31, 2018	13.15	13.21	12.71	12.71	189,026	-0.41(-3.15%)
May 30, 2018	12.96	13.21	12.93	13.12	131,715	+0.16(+1.23%)
May 29, 2018	12.80	13.18	12.80	12.96	187,650	+0.03(+0.25%)
May 25, 2018		12.93	12.93	12.93	0	+0.06(+0.49%)
May 24, 2018	12.48	12.93	12.48	12.86	176,109	+0.35(+2.79%)
May 23, 2018	12.29	12.58	12.29	12.51	149,848	+0.10(+0.77%)
May 22, 2018	12.74	12.74	12.39	12.42	111,518	-0.30(-2.35%)
May 21, 2018	12.69	12.84	12.56	12.72	175,555	+0.03(+0.25%)
May 18, 2018	12.65	12.84	12.53	12.69	166,028	+0.00(+0.00%)
May 17, 2018	12.25	12.75	12.25	12.69	188,775	+0.50(+4.13%)
May 16, 2018	12.28	12.37	12.18	12.18	149,950	-0.06(-0.51%)
May 15, 2018	12.25	12.40	12.21	12.25	59,133	-0.09(-0.77%)
May 14, 2018	12.43	12.43	12.29	12.34	95,886	-0.03(-0.25%)
May 11, 2018	12.15	12.43	12.15	12.37	139,745	+0.19(+1.55%)
May 10, 2018	12.18	12.34	12.15	12.18	96,233	-0.03(-0.26%)
May 09, 2018	12.37	12.37	11.96	12.21	215,041	+0.03(+0.26%)
May 08, 2018	12.09	12.28	11.99	12.18	200,897	-0.06(-0.51%)
May 07, 2018	12.28	12.34	12.09	12.25	175,653	+0.00(+0.00%)
May 04, 2018	11.84	12.34	11.84	12.25	140,029	+0.31(+2.64%)
May 03, 2018	12.31	12.50	11.74	11.93	230,012	-0.54(-4.29%)
May 02, 2018	11.71	12.53	11.68	12.47	406,880	+1.20(+10.61%)
May 01, 2018	11.36	11.43	11.14	11.27	301,159	-0.16(-1.38%)
Apr 30, 2018	11.68	11.68	11.40	11.43	108,042	-0.25(-2.16%)
Apr 27, 2018	11.55	11.71	11.52	11.68	91,293	+0.13(+1.09%)
Apr 26, 2018	11.52	11.68	11.46	11.55	105,610	+0.09(+0.82%)
Apr 25, 2018	11.52	11.55	11.27	11.46	219,937	-0.03(-0.27%)
Apr 24, 2018	11.30	11.65	11.24	11.49	156,286	+0.25(+2.24%)
Apr 23, 2018	11.24	11.35	11.14	11.24	138,758	+0.00(+0.00%)
Apr 20, 2018	11.30	11.36	11.21	11.24	110,362	-0.09(-0.83%)
Apr 19, 2018	11.55	11.55	11.24	11.33	105,572	-0.28(-2.44%)
Apr 18, 2018	11.65	11.82	11.58	11.62	115,820	+0.00(+0.00%)
Apr 17, 2018	11.68	11.68	11.55	11.62	158,739	+0.03(+0.27%)
Apr 16, 2018	11.40	11.72	11.30	11.58	516,074	+0.31(+2.79%)
Apr 13, 2018	11.43	11.46	11.21	11.27	173,562	-0.13(-1.10%)
Apr 12, 2018	11.55	11.62	11.36	11.40	130,742	-0.13(-1.09%)
Apr 11, 2018	11.55	11.68	11.43	11.52	173,817	-0.13(-1.08%)
Apr 10, 2018	11.43	11.74	11.36	11.65	221,713	+0.28(+2.49%)
Apr 09, 2018	11.99	11.99	11.33	11.36	217,399	-0.60(-5.00%)
Apr 06, 2018	12.43	12.43	11.90	11.96	229,998	-0.57(-4.52%)
Apr 05, 2018	12.40	12.56	12.32	12.53	133,002	+0.28(+2.31%)
Apr 04, 2018	12.18	12.38	12.12	12.25	206,743	-0.09(-0.77%)
Apr 03, 2018	12.15	12.37	12.15	12.34	144,483	+0.22(+1.82%)
Apr 02, 2018	12.65	12.65	12.03	12.12	140,358	-0.57(-4.47%)
Mar 29, 2018		12.69	12.69	12.69	0	+0.41(+3.33%)
Mar 28, 2018	12.12	12.36	12.03	12.28	335,466	+0.25(+2.09%)
Mar 27, 2018	12.06	12.31	11.93	12.03	154,353	+0.00(+0.00%)
Mar 26, 2018	11.93	12.03	11.80	12.03	240,471	+0.28(+2.41%)
Mar 23, 2018	12.18	12.25	11.71	11.74	264,553	-0.38(-3.12%)
Mar 22, 2018	12.43	12.47	12.09	12.12	177,528	-0.41(-3.27%)
Mar 21, 2018	12.40	12.69	12.37	12.53	178,231	+0.16(+1.27%)
Mar 20, 2018	12.72	12.72	12.28	12.37	139,580	-0.38(-2.96%)
Mar 19, 2018	12.84	12.89	12.62	12.75	237,093	-0.19(-1.46%)
Mar 16, 2018	12.78	13.03	12.72	12.94	425,071	+0.16(+1.23%)
Mar 15, 2018	12.78	12.89	12.69	12.78	546,884	+0.00(+0.00%)
Mar 14, 2018	12.88	12.97	12.78	12.78	153,882	-0.09(-0.73%)
Mar 13, 2018	12.81	13.00	12.72	12.88	158,727	+0.08(+0.64%)
Mar 12, 2018	12.95	13.00	12.70	12.79	127,414	-0.09(-0.73%)
Mar 09, 2018	13.04	13.23	12.76	12.89	142,021	-0.06(-0.48%)
Mar 08, 2018	13.01	13.17	12.89	12.95	190,349	+0.00(+0.00%)
Mar 07, 2018		13.07		12.95	201,120	-0.03(-0.24%)
Mar 06, 2018	12.82	13.07	12.79	12.98	244,872	+0.16(+1.22%)
Mar 05, 2018	12.86	12.98	12.75	12.82	178,946	-0.09(-0.72%)
Mar 02, 2018	12.73	12.95	12.70	12.92	191,363	+0.06(+0.49%)
Mar 01, 2018	12.73	12.98	12.70	12.86	184,332	+0.16(+1.23%)
Feb 28, 2018	12.70	12.93	12.70	12.70	494,786	+0.00(+0.00%)
Feb 27, 2018	13.07	13.23	12.64	12.70	318,079	-0.41(-3.09%)
Feb 26, 2018	13.07	13.23	12.95	13.11	144,987	+0.03(+0.24%)
Feb 23, 2018	12.98	13.23	12.98	13.07	201,753	+0.09(+0.72%)
Feb 22, 2018	12.82	13.23	12.64	12.98	370,882	+0.19(+1.46%)
Feb 21, 2018	13.26	13.54	12.79	12.79	348,319	-0.31(-2.38%)
Feb 20, 2018	13.45	13.51	13.07	13.11	154,385	-0.37(-2.78%)
Feb 16, 2018		13.48	13.48	13.48	0	-0.06(-0.46%)
Feb 15, 2018	13.42	13.60	13.29	13.54	123,175	+0.25(+1.88%)
Feb 14, 2018	12.98	13.36	12.95	13.29	243,606	+0.22(+1.67%)
Feb 13, 2018	13.23	13.36	13.01	13.07	255,662	-0.25(-1.87%)
Feb 12, 2018	13.51	13.54	13.04	13.32	303,479	-0.16(-1.16%)
Feb 09, 2018	13.36	13.54	13.11	13.48	298,517	+0.25(+1.89%)
Feb 08, 2018	13.39	13.43	13.14	13.23	552,081	-0.12(-0.93%)
Feb 07, 2018	13.23	13.48	13.14	13.36	349,793	+0.06(+0.47%)
Feb 06, 2018	13.04	13.60	12.93	13.29	289,470	-0.19(-1.39%)
Feb 05, 2018	13.51	13.73	13.14	13.48	178,144	-0.16(-1.14%)
Feb 02, 2018	13.60	13.85	13.55	13.64	373,114	-0.06(-0.46%)
Feb 01, 2018	13.92	13.92	13.55	13.70	338,059	-0.22(-1.57%)
Jan 31, 2018	14.42	14.42	13.76	13.92	140,021	-0.41(-2.83%)
Jan 30, 2018	14.42	14.42	14.29	14.32	119,147	-0.19(-1.29%)
Jan 29, 2018	14.67	14.73	14.45	14.51	124,268	-0.12(-0.85%)
Jan 26, 2018	14.60	14.67	14.29	14.63	92,489	+0.09(+0.64%)
Jan 25, 2018	14.51	14.57	14.23	14.54	122,244	+0.06(+0.43%)
Jan 24, 2018	14.54	14.70	14.42	14.48	130,623	-0.06(-0.43%)
Jan 23, 2018	14.67	14.70	14.48	14.54	67,986	-0.19(-1.27%)
Jan 22, 2018		14.73	14.51	14.73	70,543	+0.06(+0.43%)
Jan 19, 2018	14.54	14.82	14.45	14.67	69,958	+0.09(+0.64%)
Jan 18, 2018	14.60	14.63	14.35	14.57	61,676	-0.06(-0.43%)
Jan 17, 2018	14.51	14.82	14.38	14.63	105,392	+0.12(+0.86%)
Jan 16, 2018	14.98	15.07	14.48	14.51	173,511	-0.44(-2.92%)
Jan 12, 2018		14.95	14.95	14.95	0	+0.19(+1.27%)
Jan 11, 2018	14.07	14.85	14.04	14.76	156,128	+0.69(+4.88%)
Jan 10, 2018		14.12	13.70	14.07	254,754	+0.16(+1.12%)
Jan 09, 2018	13.89	14.04	13.64	13.92	207,890	+0.03(+0.22%)
Jan 08, 2018	14.42	14.42	13.82	13.89	303,731	-0.56(-3.89%)
Jan 05, 2018	14.26	14.48	14.17	14.45	247,819	+0.19(+1.31%)
Jan 04, 2018	14.23	14.35	14.07	14.26	358,212	+0.16(+1.11%)
Jan 03, 2018	14.23	14.23	14.01	14.10	321,575	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.