Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.29	27.90	26.03	27.36	685,426	+1.10(+4.19%)
Dec 30, 2008	26.53	26.57	25.87	26.26	671,986	-0.09(-0.34%)
Dec 29, 2008	26.37	26.62	25.95	26.35	598,904	-0.17(-0.64%)
Dec 26, 2008	26.03	26.58	25.43	26.52	279,586	+0.44(+1.69%)
Dec 24, 2008	25.67	26.28	24.89	26.08	271,961	+0.75(+2.96%)
Dec 23, 2008	26.26	27.09	25.08	25.33	585,480	-0.98(-3.72%)
Dec 22, 2008	25.09	26.31	24.94	26.31	990,464	+1.22(+4.86%)
Dec 19, 2008	25.63	25.79	24.81	25.09	633,296	-0.06(-0.24%)
Dec 18, 2008	27.21	27.21	24.64	25.15	866,996	-2.07(-7.60%)
Dec 17, 2008	25.90	27.75	25.90	27.22	623,395	+1.06(+4.05%)
Dec 16, 2008	25.81	26.34	25.41	26.16	674,975	+0.36(+1.40%)
Dec 15, 2008	25.21	26.43	25.21	25.80	848,068	+0.59(+2.34%)
Dec 12, 2008	23.59	25.54	23.06	25.21	551,145	+0.84(+3.45%)
Dec 11, 2008	25.30	25.85	23.96	24.37	676,393	-1.41(-5.47%)
Dec 10, 2008	25.57	26.96	25.36	25.78	783,553	+0.60(+2.38%)
Dec 09, 2008	24.93	25.73	24.37	25.18	767,025	-0.06(-0.24%)
Dec 08, 2008	25.01	25.72	24.93	25.24	578,360	+0.96(+3.95%)
Dec 05, 2008	23.06	24.29	21.89	24.28	439,254	+0.47(+1.97%)
Dec 04, 2008	23.89	24.96	23.18	23.81	705,949	-0.49(-2.02%)
Dec 03, 2008	23.67	24.47	22.63	24.30	596,201	+0.47(+1.97%)
Dec 02, 2008	22.57	23.93	22.04	23.83	743,397	+1.64(+7.39%)
Dec 01, 2008	24.40	24.45	22.10	22.19	669,975	-3.24(-12.74%)
Nov 28, 2008	25.32	25.52	24.60	25.43	288,775	-0.17(-0.66%)
Nov 26, 2008	23.86	25.71	22.69	25.60	884,947	+1.75(+7.34%)
Nov 25, 2008	23.50	23.94	22.83	23.85	977,491	+0.48(+2.05%)
Nov 24, 2008	21.78	23.50	21.39	23.37	926,525	+1.96(+9.15%)
Nov 21, 2008	21.36	21.74	19.54	21.41	931,057	+0.43(+2.05%)
Nov 20, 2008	22.31	22.54	19.67	20.98	2,913,161	-1.66(-7.33%)
Nov 19, 2008	25.22	25.36	22.52	22.64	2,244,909	-2.77(-10.90%)
Nov 18, 2008	25.25	25.43	24.56	25.41	1,696,767	+0.16(+0.63%)
Nov 17, 2008	25.23	25.82	24.40	25.25	1,212,471	-0.67(-2.58%)
Nov 14, 2008	29.00	29.24	25.92	25.92	0	-3.39(-11.57%)
Nov 13, 2008	26.38	29.82	26.21	29.31	1,119,304	+3.16(+12.08%)
Nov 12, 2008	29.03	29.21	26.01	26.15	989,515	-3.28(-11.15%)
Nov 11, 2008	30.31	30.31	28.55	29.43	694,992	-1.62(-5.22%)
Nov 10, 2008	32.40	33.00	30.58	31.05	803,842	-0.45(-1.43%)
Nov 07, 2008	31.48	31.81	30.66	31.50	621,347	+0.27(+0.86%)
Nov 06, 2008	33.12	33.33	31.04	31.23	723,328	-1.93(-5.82%)
Nov 05, 2008	35.70	37.14	33.14	33.16	768,083	-3.57(-9.72%)
Nov 04, 2008	35.05	36.85	34.97	36.73	857,193	+2.33(+6.77%)
Nov 03, 2008	34.43	35.61	34.18	34.40	571,608	+0.08(+0.23%)
Oct 31, 2008	33.00	34.91	29.68	34.32	863,065	-0.18(-0.52%)
Oct 30, 2008	27.81	34.99	31.49	34.50	1,054,130	+4.06(+13.34%)
Oct 29, 2008	29.70	31.96	28.99	30.44	649,727	+0.95(+3.22%)
Oct 28, 2008	28.99	29.50	27.27	29.49	796,364	+1.11(+3.91%)
Oct 27, 2008	28.16	29.52	28.04	28.38	717,294	-0.80(-2.74%)
Oct 24, 2008	29.50	30.72	28.58	29.18	974,335	-1.72(-5.57%)
Oct 23, 2008	31.99	32.57	29.90	30.90	884,093	-0.77(-2.43%)
Oct 22, 2008	33.27	33.62	30.98	31.67	1,191,240	-2.79(-8.10%)
Oct 21, 2008	35.27	36.33	33.74	34.46	465,483	-1.22(-3.42%)
Oct 20, 2008	33.78	35.88	33.45	35.68	763,207	+2.33(+6.99%)
Oct 17, 2008	33.00	35.87	32.91	33.35	939,698	-1.03(-3.00%)
Oct 16, 2008	33.53	35.34	32.58	34.38	886,253	+0.85(+2.54%)
Oct 15, 2008	36.01	36.01	33.24	33.53	1,033,041	-3.48(-9.40%)
Oct 14, 2008	38.25	38.52	36.16	37.01	794,786	+0.13(+0.35%)
Oct 13, 2008	34.80	37.06	34.47	36.88	415,489	+3.24(+9.63%)
Oct 10, 2008	30.01	35.17	28.27	33.64	0	+1.69(+5.29%)
Oct 09, 2008	34.38	35.12	31.95	31.95	793,425	-2.13(-6.25%)
Oct 08, 2008	33.24	36.16	32.42	34.08	717,894	-0.42(-1.22%)
Oct 07, 2008	36.61	37.25	33.47	34.50	1,073,863	-1.99(-5.45%)
Oct 06, 2008	35.49	36.68	32.77	36.49	874,406	-0.01(-0.03%)
Oct 03, 2008	36.00	37.75	36.00	36.50	0	+0.95(+2.67%)
Oct 02, 2008	38.08	38.12	35.39	35.55	952,747	-2.91(-7.57%)
Oct 01, 2008	37.95	39.87	37.95	38.46	1,183,890	+0.52(+1.37%)
Sep 30, 2008	36.11	38.35	35.11	37.94	1,135,779	+1.81(+5.01%)
Sep 29, 2008	38.08	38.48	34.13	36.13	1,082,695	-2.85(-7.31%)
Sep 26, 2008	38.60	38.99	37.55	38.98	0	-0.33(-0.84%)
Sep 25, 2008	40.68	40.92	38.83	39.31	844,836	-1.34(-3.30%)
Sep 24, 2008	40.54	41.43	40.18	40.65	1,161,952	+0.42(+1.04%)
Sep 23, 2008	41.53	41.82	39.85	40.23	686,530	-0.97(-2.35%)
Sep 22, 2008	42.15	42.15	40.82	41.20	464,645	-1.20(-2.83%)
Sep 19, 2008	42.00	43.03	40.69	42.40	0	+3.08(+7.83%)
Sep 18, 2008	39.62	40.18	36.71	39.32	887,363	+0.32(+0.82%)
Sep 17, 2008	41.56	41.56	38.23	39.00	857,921	-2.77(-6.63%)
Sep 16, 2008	40.70	42.05	40.06	41.77	663,757	+0.76(+1.85%)
Sep 15, 2008	41.23	42.24	40.82	41.01	716,715	-2.29(-5.29%)
Sep 12, 2008	43.52	43.68	42.16	43.30	596,528	-0.14(-0.32%)
Sep 11, 2008	42.22	43.56	41.50	43.44	1,164,534	+0.92(+2.16%)
Sep 10, 2008	41.75	42.75	40.95	42.52	852,320	+1.08(+2.61%)
Sep 09, 2008	42.58	42.58	40.76	41.44	1,089,593	-1.30(-3.04%)
Sep 08, 2008	43.54	43.55	42.01	42.74	716,013	-0.19(-0.44%)
Sep 05, 2008	42.62	43.49	41.50	42.93	0	-0.12(-0.28%)
Sep 04, 2008	44.06	44.18	41.99	43.05	609,690	-1.01(-2.29%)
Sep 03, 2008	44.31	45.45	43.26	44.06	748,113	-0.14(-0.32%)
Sep 02, 2008	46.25	46.65	44.20	44.20	500,463	-1.59(-3.47%)
Aug 29, 2008	44.78	46.23	44.56	45.79	0	+0.80(+1.78%)
Aug 28, 2008	44.85	45.30	44.68	44.99	478,964	+0.39(+0.87%)
Aug 27, 2008	45.10	45.23	44.37	44.60	586,797	-0.77(-1.70%)
Aug 26, 2008	45.59	45.88	44.93	45.37	311,257	-0.24(-0.53%)
Aug 25, 2008	45.99	46.10	45.06	45.61	215,804	-0.66(-1.43%)
Aug 22, 2008	45.25	46.45	45.13	46.27	0	+1.02(+2.25%)
Aug 21, 2008	45.00	45.63	44.23	45.25	324,641	-0.37(-0.81%)
Aug 20, 2008	46.32	46.83	45.29	45.62	221,079	-0.62(-1.34%)
Aug 19, 2008	47.17	47.17	45.90	46.24	290,434	-0.72(-1.53%)
Aug 18, 2008	47.88	48.15	46.72	46.96	409,662	-0.51(-1.07%)
Aug 15, 2008	48.09	49.05	46.62	47.47	0	+0.96(+2.06%)
Aug 14, 2008	45.62	46.61	45.17	46.51	398,478	+0.97(+2.13%)
Aug 13, 2008	45.32	45.81	44.61	45.54	320,193	+0.16(+0.35%)
Aug 12, 2008	45.46	45.47	44.21	45.38	437,032	-0.28(-0.61%)
Aug 11, 2008	45.94	46.17	44.95	45.66	298,735	-0.28(-0.61%)
Aug 08, 2008	44.22	46.25	44.22	45.94	267,105	+1.52(+3.42%)
Aug 07, 2008	45.70	45.83	43.97	44.42	527,465	-1.76(-3.81%)
Aug 06, 2008	45.61	46.28	45.30	46.18	321,239	+0.07(+0.15%)
Aug 05, 2008	44.58	46.44	44.10	46.11	623,332	+1.94(+4.39%)
Aug 04, 2008	46.65	46.65	43.98	44.17	670,271	-2.12(-4.58%)
Aug 01, 2008	48.42	48.42	46.05	46.29	549,854	-1.43(-3.00%)
Jul 31, 2008	48.65	48.65	46.81	47.72	614,485	-0.85(-1.75%)
Jul 30, 2008	49.17	50.00	47.58	48.57	650,321	-0.29(-0.59%)
Jul 29, 2008	48.86	48.98	47.57	48.86	439,624	+1.16(+2.43%)
Jul 28, 2008	47.21	48.50	46.53	47.70	691,368	+0.68(+1.45%)
Jul 25, 2008	47.72	48.00	46.78	47.02	601,578	-0.32(-0.68%)
Jul 24, 2008	51.09	51.09	46.90	47.34	1,790,200	+1.33(+2.89%)
Jul 23, 2008	45.35	46.40	45.07	46.01	1,031,445	+0.99(+2.20%)
Jul 22, 2008	44.01	45.25	43.97	45.02	736,551	+0.74(+1.67%)
Jul 21, 2008	44.95	45.09	43.76	44.28	661,894	-0.65(-1.45%)
Jul 18, 2008	44.97	45.21	44.56	44.93	496,856	+0.09(+0.20%)
Jul 17, 2008	46.14	46.15	44.55	44.84	1,037,719	-1.25(-2.71%)
Jul 16, 2008	43.70	46.09	43.64	46.09	1,302,619	+2.39(+5.47%)
Jul 15, 2008	42.57	44.34	41.32	43.70	911,680	+0.30(+0.69%)
Jul 14, 2008	44.01	44.82	43.25	43.40	649,338	-0.43(-0.98%)
Jul 11, 2008	44.38	44.80	42.56	43.83	863,132	-1.59(-3.50%)
Jul 10, 2008	44.86	46.39	44.84	45.42	316,408	+0.30(+0.66%)
Jul 09, 2008	46.84	47.03	44.97	45.12	395,282	-1.40(-3.01%)
Jul 08, 2008	44.68	46.70	44.28	46.52	360,870	+1.46(+3.24%)
Jul 07, 2008	46.16	46.74	44.32	45.06	544,925	-0.88(-1.92%)
Jul 04, 2008	44.98	46.49	44.71	45.94	344,550	+0.00(+0.00%)
Jul 03, 2008	44.98	46.49	44.71	45.94	344,550	+1.18(+2.64%)
Jul 02, 2008	47.28	47.54	44.69	44.76	373,142	-2.26(-4.81%)
Jul 01, 2008	47.30	47.30	45.04	47.02	1,150,025	-0.98(-2.04%)
Jun 30, 2008	49.04	49.20	47.45	48.00	1,103,336	-0.63(-1.30%)
Jun 27, 2008	47.92	48.98	47.92	48.63	643,635	+0.45(+0.93%)
Jun 26, 2008	48.71	49.28	48.08	48.18	883,975	-1.01(-2.05%)
Jun 25, 2008	49.30	51.41	48.44	49.19	1,811,616	+0.02(+0.04%)
Jun 24, 2008	51.51	51.66	49.11	49.17	1,017,273	-2.25(-4.38%)
Jun 23, 2008	53.34	53.34	51.25	51.42	775,571	-1.32(-2.50%)
Jun 20, 2008	53.59	53.59	52.45	52.74	964,573	-0.94(-1.75%)
Jun 19, 2008	52.50	53.86	52.50	53.68	463,531	+1.20(+2.29%)
Jun 18, 2008	51.33	52.84	51.33	52.48	939,826	+1.36(+2.66%)
Jun 17, 2008	50.92	51.37	50.67	51.12	839,114	+0.56(+1.11%)
Jun 16, 2008	50.14	50.91	49.78	50.56	647,667	+0.45(+0.90%)
Jun 13, 2008	49.98	50.88	49.24	50.11	1,207,458	+0.16(+0.32%)
Jun 12, 2008	51.12	52.28	49.75	49.95	910,905	-1.36(-2.65%)
Jun 11, 2008	52.69	53.70	51.31	51.31	733,869	-1.59(-3.01%)
Jun 10, 2008	52.89	53.42	52.12	52.90	541,080	-0.52(-0.97%)
Jun 09, 2008	54.09	54.10	52.37	53.42	565,869	-0.22(-0.41%)
Jun 06, 2008	55.67	55.96	53.37	53.64	328,826	-2.06(-3.70%)
Jun 05, 2008	54.95	55.70	54.29	55.70	359,319	+0.75(+1.36%)
Jun 04, 2008	54.73	55.40	54.19	54.95	302,260	+0.35(+0.64%)
Jun 03, 2008	55.35	55.70	54.11	54.60	381,950	-0.65(-1.18%)
Jun 02, 2008	55.63	55.63	54.60	55.25	432,172	-0.41(-0.74%)
May 30, 2008	55.14	55.75	54.77	55.66	492,621	+0.57(+1.03%)
May 29, 2008	54.94	55.28	53.96	55.09	602,130	+0.01(+0.02%)
May 28, 2008	53.94	55.16	53.76	55.08	522,288	+0.96(+1.77%)
May 27, 2008	56.20	56.20	52.23	54.12	1,331,115	-2.23(-3.96%)
May 26, 2008	57.53	57.71	56.22	56.35	0	+0.00(+0.00%)
May 23, 2008	57.53	57.71	56.22	56.35	469,371	-1.51(-2.61%)
May 22, 2008	57.90	58.19	57.06	57.86	575,058	-0.34(-0.58%)
May 21, 2008	59.81	60.00	57.66	58.20	724,820	-1.34(-2.25%)
May 20, 2008	59.51	59.97	58.40	59.54	369,875	+0.02(+0.03%)
May 19, 2008	60.00	61.06	59.24	59.52	766,182	-0.04(-0.07%)
May 16, 2008	60.39	61.65	58.78	59.56	809,839	-0.44(-0.73%)
May 15, 2008	58.20	60.00	58.20	60.00	434,624	+1.80(+3.09%)
May 14, 2008	58.88	59.33	58.01	58.20	712,692	-0.27(-0.46%)
May 13, 2008	57.84	58.86	57.15	58.47	542,138	+1.00(+1.74%)
May 12, 2008	56.78	57.65	56.20	57.47	638,115	+0.79(+1.39%)
May 09, 2008	56.65	56.89	56.00	56.68	202,102	+0.24(+0.43%)
May 08, 2008	56.34	56.65	56.05	56.44	401,522	+0.19(+0.34%)
May 07, 2008	58.05	59.91	56.24	56.25	856,363	-1.61(-2.78%)
May 06, 2008	56.71	58.39	56.50	57.86	681,628	+1.30(+2.30%)
May 05, 2008	56.20	57.76	56.12	56.56	915,820	+0.62(+1.11%)
May 02, 2008	56.34	56.34	55.01	55.94	521,992	-0.22(-0.39%)
May 01, 2008	55.00	56.79	54.84	56.16	557,472	+1.32(+2.41%)
Apr 30, 2008	56.00	56.56	54.81	54.84	633,031	-1.29(-2.30%)
Apr 29, 2008	56.13	56.98	55.64	56.13	880,599	-0.46(-0.81%)
Apr 28, 2008	55.88	56.68	54.57	56.59	1,058,510	+1.05(+1.89%)
Apr 25, 2008	58.00	58.00	53.90	55.54	1,116,471	-2.07(-3.59%)
Apr 24, 2008	57.65	60.11	56.80	57.61	1,017,252	+1.55(+2.76%)
Apr 23, 2008	55.51	56.80	55.21	56.06	557,031	+0.57(+1.03%)
Apr 22, 2008	56.98	57.00	55.00	55.49	486,797	-1.40(-2.46%)
Apr 21, 2008	56.63	57.13	55.12	56.89	528,637	+0.26(+0.46%)
Apr 18, 2008	58.27	58.27	55.76	56.63	522,852	+0.18(+0.32%)
Apr 17, 2008	57.53	57.71	55.80	56.45	464,192	-0.86(-1.50%)
Apr 16, 2008	56.22	57.31	55.52	57.31	561,958	+1.77(+3.19%)
Apr 15, 2008	54.80	55.94	54.80	55.54	492,557	+0.53(+0.96%)
Apr 14, 2008	54.30	55.65	53.91	55.01	778,081	+1.13(+2.10%)
Apr 11, 2008	53.71	55.15	53.61	53.88	648,000	-1.12(-2.04%)
Apr 10, 2008	53.01	56.11	52.54	55.00	1,062,258	+1.33(+2.48%)
Apr 09, 2008	54.49	54.74	53.40	53.67	1,067,444	-1.06(-1.94%)
Apr 08, 2008	55.00	55.45	53.19	54.73	863,004	-1.05(-1.88%)
Apr 07, 2008	56.12	56.55	55.28	55.78	650,737	+0.21(+0.38%)
Apr 04, 2008	57.45	57.45	55.07	55.57	1,125,885	-1.33(-2.34%)
Apr 03, 2008	56.85	57.02	54.09	56.90	1,433,433	-1.50(-2.57%)
Apr 02, 2008	58.96	59.50	57.73	58.40	763,322	-0.02(-0.03%)
Apr 01, 2008	58.05	58.87	57.41	58.42	913,708	+1.42(+2.49%)
Mar 31, 2008	55.71	57.62	55.05	57.00	840,750	+0.61(+1.08%)
Mar 28, 2008	55.80	57.25	55.57	56.39	732,164	+1.02(+1.84%)
Mar 27, 2008	56.76	56.76	55.30	55.37	655,814	-1.60(-2.81%)
Mar 26, 2008	56.98	56.98	55.23	56.97	582,913	+0.26(+0.46%)
Mar 25, 2008	57.34	57.96	55.16	56.71	1,050,921	-0.05(-0.09%)
Mar 24, 2008	54.68	58.10	54.57	56.76	1,021,220	+2.73(+5.05%)
Mar 21, 2008	51.10	54.43	51.10	54.03	925,930	+0.00(+0.00%)
Mar 20, 2008	51.10	54.43	51.10	54.03	925,930	+2.74(+5.34%)
Mar 19, 2008	52.01	53.69	51.29	51.29	1,531,979	-0.97(-1.86%)
Mar 18, 2008	47.25	52.78	47.25	52.26	2,473,034	+7.76(+17.44%)
Mar 17, 2008	45.36	45.91	44.45	44.50	698,890	-0.79(-1.74%)
Mar 14, 2008	46.53	46.53	44.53	45.29	650,400	-0.86(-1.86%)
Mar 13, 2008	45.95	46.70	44.81	46.15	1,329,193	-0.21(-0.45%)
Mar 12, 2008	47.40	47.66	46.36	46.36	1,139,948	-0.85(-1.80%)
Mar 11, 2008	46.89	47.43	45.73	47.21	891,020	+1.25(+2.72%)
Mar 10, 2008	46.26	46.31	45.56	45.96	683,709	+0.04(+0.09%)
Mar 07, 2008	44.92	46.36	44.92	45.92	595,619	+0.24(+0.53%)
Mar 06, 2008	47.16	47.20	45.46	45.68	403,447	-1.60(-3.38%)
Mar 05, 2008	47.19	48.01	46.59	47.28	569,769	+0.13(+0.28%)
Mar 04, 2008	46.46	47.57	45.92	47.15	639,086	+0.65(+1.40%)
Mar 03, 2008	45.17	46.56	44.91	46.50	869,341	+1.42(+3.15%)
Feb 29, 2008	47.00	47.01	45.08	45.08	850,864	-2.25(-4.75%)
Feb 28, 2008	48.53	48.53	47.05	47.33	400,203	-1.08(-2.23%)
Feb 27, 2008	49.07	49.07	47.96	48.41	427,327	-0.73(-1.49%)
Feb 26, 2008	48.31	49.66	47.95	49.14	515,448	+0.48(+0.99%)
Feb 25, 2008	47.96	49.34	47.28	48.66	486,293	+0.51(+1.06%)
Feb 22, 2008	48.74	48.80	47.56	48.15	367,513	-0.46(-0.95%)
Feb 21, 2008	49.86	50.16	48.42	48.61	369,175	-0.77(-1.56%)
Feb 20, 2008	48.50	49.92	47.99	49.38	487,485	+0.74(+1.52%)
Feb 19, 2008	50.15	50.15	48.18	48.64	424,950	-0.55(-1.12%)
Feb 18, 2008	47.64	49.71	47.57	49.19	0	+0.00(+0.00%)
Feb 15, 2008	47.64	49.71	47.57	49.19	437,575	+1.05(+2.18%)
Feb 14, 2008	49.98	49.98	47.97	48.14	738,200	-1.18(-2.39%)
Feb 13, 2008	48.68	49.43	48.50	49.32	677,577	+0.87(+1.80%)
Feb 12, 2008	49.94	49.94	48.39	48.45	597,550	-1.05(-2.12%)
Feb 11, 2008	48.34	50.00	47.60	49.50	490,900	+1.50(+3.12%)
Feb 08, 2008	49.00	49.83	47.96	48.00	647,497	-0.76(-1.56%)
Feb 07, 2008	46.67	48.93	46.56	48.76	631,462	+1.49(+3.15%)
Feb 06, 2008	47.01	48.08	45.84	47.27	646,520	+0.94(+2.03%)
Feb 05, 2008	47.80	47.80	45.96	46.33	559,335	-1.61(-3.36%)
Feb 04, 2008	48.98	48.98	47.73	47.94	578,986	-0.71(-1.46%)
Feb 01, 2008	46.43	48.65	45.75	48.65	998,775	+2.78(+6.06%)
Jan 31, 2008	43.30	46.05	43.13	45.87	908,446	+2.13(+4.87%)
Jan 30, 2008	44.00	44.61	43.43	43.74	516,293	-0.10(-0.23%)
Jan 29, 2008	43.03	44.79	43.02	43.84	457,715	+1.08(+2.53%)
Jan 28, 2008	42.31	43.16	41.61	42.76	356,650	+0.44(+1.04%)
Jan 25, 2008	42.26	43.28	41.77	42.32	377,850	+0.31(+0.74%)
Jan 24, 2008	41.64	43.35	41.44	42.01	458,800	+0.20(+0.48%)
Jan 23, 2008	39.12	41.91	39.12	41.81	552,105	+1.96(+4.92%)
Jan 22, 2008	39.22	41.33	39.19	39.85	706,800	-1.09(-2.66%)
Jan 21, 2008	40.75	41.50	40.07	40.94	0	+0.00(+0.00%)
Jan 18, 2008	40.75	41.50	40.07	40.94	546,429	+0.25(+0.61%)
Jan 17, 2008	39.86	41.27	39.86	40.69	861,500	+1.13(+2.86%)
Jan 16, 2008	39.84	40.21	38.84	39.56	774,300	-0.64(-1.59%)
Jan 15, 2008	40.71	41.84	40.06	40.20	626,273	-1.10(-2.66%)
Jan 14, 2008	40.51	41.98	40.31	41.30	1,109,705	+2.70(+6.99%)
Jan 11, 2008	38.26	39.44	38.16	38.60	731,100	+0.44(+1.15%)
Jan 10, 2008	38.20	38.64	37.84	38.16	754,340	-0.25(-0.65%)
Jan 09, 2008	38.89	39.75	37.72	38.41	1,422,150	-0.48(-1.23%)
Jan 08, 2008	42.03	42.30	38.83	38.89	1,072,450	-3.02(-7.21%)
Jan 07, 2008	43.48	44.27	41.82	41.91	1,001,700	-1.32(-3.05%)
Jan 04, 2008	44.25	44.62	42.89	43.23	857,900	-1.81(-4.02%)
Jan 03, 2008	46.50	46.50	44.90	45.04	543,400	-1.44(-3.10%)
Jan 02, 2008	46.93	46.93	45.63	46.48	604,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.