Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.99	66.17	65.71	65.84	281,575	-0.15(-0.23%)
Dec 29, 2011	65.27	66.26	65.27	65.99	143,794	+0.75(+1.15%)
Dec 28, 2011	65.98	66.09	65.08	65.24	190,734	-0.50(-0.76%)
Dec 27, 2011	65.57	66.27	65.35	65.74	154,642	+0.10(+0.15%)
Dec 23, 2011	65.68	66.12	65.17	65.64	130,725	+0.29(+0.44%)
Dec 21, 2011	64.77	65.44	63.99	65.35	264,705	+0.75(+1.16%)
Dec 20, 2011	63.93	65.22	63.73	64.60	299,634	+1.80(+2.87%)
Dec 19, 2011	64.39	64.99	62.57	62.80	374,166	-1.21(-1.89%)
Dec 16, 2011	63.06	64.56	63.04	64.01	664,394	+1.67(+2.68%)
Dec 15, 2011	62.93	62.97	61.68	62.34	332,721	+0.50(+0.81%)
Dec 14, 2011	63.14	63.42	61.34	61.84	402,948	-1.78(-2.80%)
Dec 13, 2011	64.80	65.28	63.38	63.62	355,579	-0.57(-0.89%)
Dec 12, 2011	64.49	64.49	63.40	64.19	219,391	-0.56(-0.86%)
Dec 09, 2011	64.37	65.05	63.27	64.75	495,707	+0.41(+0.64%)
Dec 08, 2011	64.55	65.20	63.59	64.34	539,323	-0.55(-0.85%)
Dec 07, 2011	64.50	65.46	64.14	64.89	519,594	-0.11(-0.17%)
Dec 06, 2011	64.29	65.23	64.03	65.00	365,165	+0.69(+1.07%)
Dec 05, 2011	64.15	64.88	63.71	64.31	381,858	+1.31(+2.08%)
Dec 02, 2011	63.72	64.13	62.51	63.00	452,939	-0.26(-0.41%)
Dec 01, 2011	64.32	64.35	63.14	63.26	512,227	-1.02(-1.59%)
Nov 30, 2011	64.40	64.42	63.34	64.28	796,598	+1.62(+2.59%)
Nov 29, 2011	62.44	63.45	62.17	62.66	451,990	+0.40(+0.64%)
Nov 28, 2011	62.40	62.70	61.76	62.26	266,756	+1.81(+2.99%)
Nov 25, 2011	60.06	61.21	60.06	60.45	96,423	+0.04(+0.07%)
Nov 23, 2011	61.05	61.42	60.13	60.41	345,388	-1.24(-2.01%)
Nov 22, 2011	61.39	62.38	60.94	61.65	284,851	-0.10(-0.16%)
Nov 21, 2011	62.21	62.41	60.71	61.75	290,563	-1.32(-2.09%)
Nov 18, 2011	63.28	63.77	62.51	63.07	416,085	+0.20(+0.32%)
Nov 17, 2011	63.75	64.01	61.86	62.87	533,406	-0.85(-1.33%)
Nov 16, 2011	63.99	65.09	63.63	63.72	542,431	-1.37(-2.10%)
Nov 15, 2011	63.31	65.46	62.93	65.09	487,901	+1.87(+2.96%)
Nov 14, 2011	63.68	64.04	62.77	63.22	222,953	-0.35(-0.55%)
Nov 11, 2011	63.34	64.04	63.17	63.57	186,014	+0.75(+1.19%)
Nov 10, 2011	63.46	63.52	62.31	62.82	476,233	+0.56(+0.90%)
Nov 09, 2011	62.26	63.01	61.80	62.26	877,888	-1.77(-2.76%)
Nov 08, 2011	63.90	64.95	62.89	64.03	606,269	+0.99(+1.57%)
Nov 07, 2011	63.36	64.00	61.87	63.04	286,157	-0.52(-0.82%)
Nov 04, 2011	62.63	63.76	61.73	63.56	215,474	+0.36(+0.57%)
Nov 03, 2011	62.02	63.98	61.56	63.20	473,185	+1.59(+2.58%)
Nov 02, 2011	61.39	62.15	60.67	61.61	378,815	+1.15(+1.90%)
Nov 01, 2011	59.12	60.83	59.12	60.46	463,858	-1.08(-1.75%)
Oct 31, 2011	62.72	63.33	61.53	61.54	432,464	-1.53(-2.43%)
Oct 28, 2011	62.74	63.51	62.52	63.07	282,238	-0.17(-0.27%)
Oct 27, 2011	63.70	65.20	62.00	63.24	1,067,219	+4.34(+7.37%)
Oct 26, 2011	58.57	59.26	57.38	58.90	265,581	+0.47(+0.80%)
Oct 25, 2011	58.71	59.03	57.69	58.43	276,398	-0.95(-1.60%)
Oct 24, 2011	58.77	59.58	57.52	59.38	322,011	+0.64(+1.09%)
Oct 21, 2011	58.29	59.02	58.20	58.74	238,282	+0.95(+1.64%)
Oct 20, 2011	57.53	57.95	56.61	57.79	185,966	+0.21(+0.36%)
Oct 19, 2011	57.60	58.70	57.45	57.58	289,927	-0.22(-0.38%)
Oct 18, 2011	56.84	58.17	55.75	57.80	350,352	+1.13(+1.99%)
Oct 17, 2011	57.50	57.68	56.26	56.67	299,569	-0.87(-1.51%)
Oct 14, 2011	58.00	58.01	57.22	57.54	245,712	+0.00(+0.00%)
Oct 13, 2011	56.28	57.86	56.07	57.54	405,483	+0.98(+1.73%)
Oct 12, 2011	56.22	57.19	56.13	56.56	401,948	+0.81(+1.45%)
Oct 11, 2011	54.73	56.71	54.71	55.75	295,298	+0.42(+0.76%)
Oct 10, 2011	54.31	55.48	54.25	55.33	202,588	+2.05(+3.85%)
Oct 07, 2011	55.64	55.64	53.11	53.28	543,689	-2.21(-3.98%)
Oct 06, 2011	55.27	56.00	55.00	55.49	444,599	+1.54(+2.85%)
Oct 05, 2011	52.87	54.50	51.85	53.95	391,873	+1.44(+2.74%)
Oct 04, 2011	49.74	52.60	49.00	52.51	568,470	+2.33(+4.64%)
Oct 03, 2011	52.20	52.50	50.04	50.18	845,867	-2.46(-4.67%)
Sep 30, 2011	53.04	54.03	52.53	52.64	355,661	-1.27(-2.36%)
Sep 29, 2011	54.87	55.25	52.44	53.91	412,923	+0.03(+0.06%)
Sep 28, 2011	55.33	56.04	53.74	53.88	411,130	-1.37(-2.48%)
Sep 27, 2011	55.21	55.87	54.60	55.25	487,474	+1.41(+2.62%)
Sep 26, 2011	53.30	54.03	51.47	53.84	422,011	+0.95(+1.80%)
Sep 23, 2011	51.92	53.15	51.67	52.89	389,331	+0.74(+1.42%)
Sep 22, 2011	51.93	53.36	50.88	52.15	663,993	-1.46(-2.72%)
Sep 21, 2011	56.35	56.58	53.54	53.61	835,186	-2.73(-4.85%)
Sep 20, 2011	59.66	59.67	56.30	56.34	678,199	-1.16(-2.02%)
Sep 19, 2011	56.12	58.00	55.91	57.50	416,342	+0.37(+0.65%)
Sep 16, 2011	57.38	57.79	56.60	57.13	451,874	-0.16(-0.28%)
Sep 15, 2011	57.66	57.69	56.41	57.29	304,791	+0.62(+1.09%)
Sep 14, 2011	56.51	57.48	55.53	56.67	725,609	+0.87(+1.56%)
Sep 13, 2011	56.40	56.68	55.24	55.80	913,217	+1.00(+1.82%)
Sep 12, 2011	52.59	54.80	52.55	54.80	532,592	+1.36(+2.54%)
Sep 09, 2011	54.24	54.91	53.33	53.44	491,250	-1.20(-2.20%)
Sep 08, 2011	54.49	55.17	54.14	54.64	398,802	-0.35(-0.64%)
Sep 07, 2011	52.41	55.06	52.41	54.99	849,363	+3.44(+6.67%)
Sep 06, 2011	50.96	51.64	50.37	51.55	670,341	-0.95(-1.81%)
Sep 02, 2011	52.98	53.99	52.20	52.50	379,272	-2.08(-3.81%)
Sep 01, 2011	55.00	55.21	54.26	54.58	338,772	-0.46(-0.84%)
Aug 31, 2011	55.73	56.50	54.69	55.04	459,221	+0.08(+0.15%)
Aug 30, 2011	54.86	55.85	54.30	54.96	297,538	-0.11(-0.20%)
Aug 29, 2011	53.32	55.18	53.07	55.07	213,776	+2.25(+4.26%)
Aug 26, 2011	50.92	52.84	49.80	52.82	299,674	+1.49(+2.90%)
Aug 25, 2011	52.84	53.10	51.08	51.33	181,842	-1.13(-2.15%)
Aug 24, 2011	51.70	53.06	51.37	52.46	205,809	+0.58(+1.12%)
Aug 23, 2011	50.02	51.89	49.36	51.88	239,556	+2.01(+4.03%)
Aug 22, 2011	50.89	51.02	49.41	49.87	396,058	+0.20(+0.40%)
Aug 19, 2011	49.59	51.58	49.47	49.67	337,099	-0.55(-1.10%)
Aug 18, 2011	52.04	52.29	49.75	50.22	447,002	-3.29(-6.15%)
Aug 17, 2011	54.09	54.72	52.99	53.51	297,973	-0.56(-1.04%)
Aug 16, 2011	53.08	54.40	52.83	54.07	463,869	+0.42(+0.78%)
Aug 15, 2011	52.79	53.69	52.36	53.65	183,202	+1.23(+2.35%)
Aug 12, 2011	52.53	52.88	51.33	52.42	318,269	+0.26(+0.50%)
Aug 11, 2011	51.18	52.97	50.48	52.16	615,978	+0.93(+1.82%)
Aug 10, 2011	50.57	52.45	50.18	51.23	598,818	-0.67(-1.29%)
Aug 09, 2011	51.07	52.01	47.23	51.90	824,482	+4.23(+8.87%)
Aug 08, 2011	51.07	51.07	47.48	47.67	851,409	-5.20(-9.84%)
Aug 05, 2011	54.03	54.41	51.46	52.87	601,744	-0.61(-1.14%)
Aug 04, 2011	55.89	56.17	53.24	53.48	469,367	-3.34(-5.88%)
Aug 03, 2011	56.85	57.02	55.44	56.82	421,311	-0.26(-0.46%)
Aug 02, 2011	58.93	59.12	56.94	57.08	505,089	-2.31(-3.89%)
Aug 01, 2011	58.81	60.00	58.81	59.39	742,551	+1.07(+1.83%)
Jul 29, 2011	57.45	58.88	56.38	58.32	458,540	-0.26(-0.44%)
Jul 28, 2011	57.51	59.50	57.15	58.58	643,579	+1.75(+3.08%)
Jul 27, 2011	57.65	57.85	56.48	56.83	457,352	-1.13(-1.95%)
Jul 26, 2011	59.13	59.17	57.34	57.96	384,996	-1.07(-1.81%)
Jul 25, 2011	58.22	59.49	58.09	59.03	304,267	+0.14(+0.24%)
Jul 22, 2011	58.75	59.05	58.70	58.89	218,312	+0.17(+0.29%)
Jul 21, 2011	58.40	59.02	58.34	58.72	282,961	+0.51(+0.88%)
Jul 20, 2011	58.42	58.50	58.01	58.21	218,327	-0.05(-0.09%)
Jul 19, 2011	58.12	58.46	57.66	58.26	322,879	+0.46(+0.80%)
Jul 18, 2011	58.40	58.40	57.68	57.80	254,980	-0.56(-0.96%)
Jul 15, 2011	58.41	58.47	57.91	58.36	445,786	+0.19(+0.33%)
Jul 14, 2011	59.71	59.87	58.08	58.17	1,140,859	+0.27(+0.47%)
Jul 13, 2011	57.93	58.48	57.80	57.90	507,442	-0.01(-0.02%)
Jul 12, 2011	57.57	58.25	57.57	57.91	298,152	+0.01(+0.02%)
Jul 11, 2011	57.78	58.06	57.66	57.90	303,051	-0.60(-1.03%)
Jul 08, 2011	57.88	58.50	57.71	58.50	194,505	+0.00(+0.00%)
Jul 07, 2011	58.87	58.95	57.80	58.50	388,740	+0.34(+0.58%)
Jul 06, 2011	57.98	58.78	57.73	58.16	264,338	+0.04(+0.07%)
Jul 05, 2011	58.48	58.54	58.02	58.12	159,398	-0.16(-0.27%)
Jul 01, 2011	56.99	58.48	56.67	58.28	564,569	+1.61(+2.84%)
Jun 30, 2011	56.84	57.34	56.66	56.67	171,307	+0.03(+0.05%)
Jun 29, 2011	56.21	56.78	55.59	56.64	193,434	+0.71(+1.27%)
Jun 28, 2011	55.75	55.95	55.52	55.93	349,490	+0.41(+0.74%)
Jun 27, 2011	55.55	55.90	55.41	55.52	236,853	-0.09(-0.16%)
Jun 24, 2011	55.68	55.88	55.20	55.61	663,564	+0.06(+0.11%)
Jun 23, 2011	55.44	55.74	54.94	55.55	351,437	-0.62(-1.10%)
Jun 22, 2011	56.21	56.50	55.89	56.17	353,470	-0.17(-0.30%)
Jun 21, 2011	55.98	56.37	55.54	56.34	393,394	+0.73(+1.31%)
Jun 20, 2011	55.45	55.67	55.31	55.61	283,983	+0.30(+0.54%)
Jun 17, 2011	55.97	56.03	55.12	55.31	471,028	-0.22(-0.40%)
Jun 16, 2011	53.36	55.60	52.94	55.53	885,257	+3.77(+7.28%)
Jun 15, 2011	51.78	52.41	51.66	51.76	190,185	-0.54(-1.03%)
Jun 14, 2011	51.71	52.58	51.70	52.30	159,074	+1.09(+2.13%)
Jun 13, 2011	51.51	52.03	50.97	51.21	253,725	-0.43(-0.83%)
Jun 10, 2011	52.56	52.98	51.38	51.64	429,662	-1.20(-2.27%)
Jun 09, 2011	53.04	53.10	52.79	52.84	295,051	-0.02(-0.04%)
Jun 08, 2011	53.53	53.55	52.85	52.86	409,792	-0.88(-1.64%)
Jun 07, 2011	53.70	53.93	53.26	53.74	460,250	+0.20(+0.37%)
Jun 06, 2011	54.43	54.43	53.35	53.54	371,377	-0.95(-1.74%)
Jun 03, 2011	54.61	54.91	54.41	54.49	208,526	-0.02(-0.04%)
May 24, 2011	54.97	55.14	54.22	54.51	321,827	-0.41(-0.75%)
May 23, 2011	53.40	55.02	53.35	54.92	532,117	+0.55(+1.01%)
May 20, 2011	53.28	54.40	52.71	54.37	382,255	+0.89(+1.66%)
May 19, 2011	53.68	54.09	53.20	53.48	240,671	+0.06(+0.11%)
May 18, 2011	52.32	53.43	51.82	53.42	274,162	+0.96(+1.83%)
May 17, 2011	53.03	53.21	51.90	52.46	454,517	-1.02(-1.91%)
May 16, 2011	54.18	54.27	53.44	53.48	302,039	-1.10(-2.02%)
May 13, 2011	54.66	55.00	54.42	54.58	397,787	-0.23(-0.42%)
May 12, 2011	52.17	55.00	52.01	54.81	471,095	+1.91(+3.61%)
May 11, 2011	54.93	55.18	52.53	52.90	520,902	-2.29(-4.15%)
May 10, 2011	55.51	55.85	55.14	55.19	276,785	+0.02(+0.04%)
May 09, 2011	54.75	55.25	54.30	55.17	242,475	+0.58(+1.06%)
May 06, 2011	54.73	55.15	54.25	54.59	228,202	+0.27(+0.50%)
May 05, 2011	54.54	55.21	54.25	54.32	277,597	-0.35(-0.64%)
May 04, 2011	55.85	55.85	54.61	54.67	269,983	-1.13(-2.03%)
May 03, 2011	56.66	57.02	55.60	55.80	143,592	-0.94(-1.66%)
May 02, 2011	56.86	56.89	56.72	56.74	283,990	-0.04(-0.07%)
Apr 29, 2011	56.64	57.21	56.49	56.78	125,848	+0.08(+0.14%)
Apr 28, 2011	56.79	58.25	56.01	56.70	382,411	+0.09(+0.16%)
Apr 27, 2011	56.49	56.87	55.60	56.61	261,983	+0.16(+0.28%)
Apr 26, 2011	56.41	57.27	56.31	56.45	246,696	+0.23(+0.41%)
Apr 25, 2011	56.09	56.45	55.85	56.22	200,818	+0.42(+0.75%)
Apr 21, 2011	55.26	55.91	54.90	55.80	209,138	+0.82(+1.49%)
Apr 20, 2011	54.88	55.09	54.30	54.98	216,085	+0.83(+1.53%)
Apr 19, 2011	54.26	54.39	53.82	54.15	130,230	+0.04(+0.07%)
Apr 18, 2011	55.06	55.06	53.74	54.11	210,956	-1.39(-2.50%)
Apr 15, 2011	55.04	55.56	54.80	55.50	190,038	+0.63(+1.15%)
Apr 14, 2011	54.71	55.41	54.51	54.87	226,762	-0.21(-0.38%)
Apr 13, 2011	55.40	55.64	54.73	55.08	141,081	-0.11(-0.20%)
Apr 12, 2011	55.56	55.90	54.96	55.19	203,650	-0.66(-1.18%)
Apr 11, 2011	56.06	56.43	55.64	55.85	167,180	-0.21(-0.37%)
Apr 08, 2011	56.69	56.69	55.71	56.06	215,528	-0.60(-1.06%)
Apr 07, 2011	56.94	57.32	56.48	56.66	146,888	-0.45(-0.79%)
Apr 06, 2011	57.68	57.87	56.79	57.11	151,168	-0.28(-0.49%)
Apr 05, 2011	57.30	57.68	57.27	57.39	196,537	-0.04(-0.07%)
Apr 04, 2011	57.14	57.52	57.09	57.43	383,231	+0.33(+0.58%)
Apr 01, 2011	57.44	57.71	56.71	57.10	531,844	-0.19(-0.33%)
Mar 31, 2011	56.39	57.32	56.29	57.29	300,481	+0.87(+1.54%)
Mar 30, 2011	56.65	56.99	56.32	56.42	367,540	+0.15(+0.27%)
Mar 29, 2011	56.25	56.43	55.96	56.27	163,332	-0.11(-0.20%)
Mar 28, 2011	56.82	57.01	56.38	56.38	145,618	-0.40(-0.70%)
Mar 25, 2011	56.66	57.02	56.36	56.78	213,383	+0.35(+0.62%)
Mar 24, 2011	56.36	56.44	55.65	56.43	249,290	+0.21(+0.37%)
Mar 23, 2011	55.55	56.43	55.29	56.22	313,817	+0.53(+0.95%)
Mar 22, 2011	56.21	56.37	55.65	55.69	154,722	-0.56(-1.00%)
Mar 21, 2011	56.07	56.60	56.05	56.25	442,645	+1.89(+3.48%)
Mar 18, 2011	55.08	55.74	54.21	54.36	378,793	-0.28(-0.51%)
Mar 17, 2011	54.57	55.20	54.52	54.64	224,218	+0.68(+1.26%)
Mar 16, 2011	54.90	55.35	53.78	53.96	354,090	-0.86(-1.57%)
Mar 15, 2011	54.66	56.33	54.60	54.82	394,292	-1.51(-2.68%)
Mar 14, 2011	55.43	60.00	55.12	56.33	742,877	+1.00(+1.81%)
Mar 11, 2011	54.97	55.60	54.36	55.33	255,681	+0.50(+0.91%)
Mar 10, 2011	55.94	55.94	54.64	54.83	231,840	-1.60(-2.84%)
Mar 09, 2011	56.54	57.15	55.87	56.43	178,599	+0.06(+0.11%)
Mar 08, 2011	55.44	57.43	55.25	56.37	489,729	+1.16(+2.10%)
Mar 07, 2011	56.51	56.76	54.81	55.21	298,029	-0.96(-1.71%)
Mar 04, 2011	56.44	56.74	55.55	56.17	197,615	-0.17(-0.30%)
Mar 03, 2011	55.79	56.72	55.79	56.34	208,522	+0.82(+1.48%)
Mar 02, 2011	54.84	55.61	54.84	55.52	350,366	+0.53(+0.96%)
Mar 01, 2011	55.27	55.98	54.70	54.99	635,459	-0.35(-0.63%)
Feb 28, 2011	54.07	55.39	54.03	55.34	402,680	+1.50(+2.79%)
Feb 25, 2011	53.40	54.06	53.34	53.84	204,541	+0.58(+1.09%)
Feb 24, 2011	53.47	54.08	52.67	53.26	386,803	-0.10(-0.19%)
Feb 23, 2011	54.00	54.34	53.24	53.36	498,422	-0.85(-1.57%)
Feb 22, 2011	53.61	55.18	53.61	54.21	537,717	+2.16(+4.15%)
Feb 18, 2011	51.46	52.07	51.16	52.05	275,823	+0.59(+1.15%)
Feb 17, 2011	51.12	51.85	50.86	51.46	263,317	-0.04(-0.08%)
Feb 16, 2011	50.57	51.61	50.57	51.50	237,284	+1.01(+2.00%)
Feb 15, 2011	49.97	50.61	49.97	50.49	144,672	+0.33(+0.66%)
Feb 14, 2011	49.84	50.18	49.63	50.16	88,601	+0.37(+0.74%)
Feb 11, 2011	49.08	49.83	49.07	49.79	105,706	+0.63(+1.28%)
Feb 10, 2011	48.93	49.43	48.67	49.16	200,821	+0.10(+0.20%)
Feb 09, 2011	49.02	49.38	48.76	49.06	259,321	-0.10(-0.20%)
Feb 08, 2011	49.02	49.30	48.63	49.16	108,809	+0.11(+0.22%)
Feb 07, 2011	48.77	49.18	48.50	49.05	184,590	+0.34(+0.70%)
Feb 04, 2011	48.31	49.08	48.26	48.71	201,239	+0.36(+0.74%)
Feb 03, 2011	47.37	48.71	47.26	48.35	238,753	+0.79(+1.66%)
Feb 02, 2011	47.43	47.77	46.89	47.56	382,031	+0.31(+0.66%)
Feb 01, 2011	47.22	47.71	47.08	47.25	250,946	+0.51(+1.09%)
Jan 31, 2011	47.44	47.82	46.64	46.74	347,056	-0.50(-1.06%)
Jan 28, 2011	46.36	48.88	46.36	47.24	762,139	+0.90(+1.94%)
Jan 27, 2011	45.76	47.95	45.76	46.34	949,883	+2.02(+4.56%)
Jan 26, 2011	44.11	44.48	43.70	44.32	199,905	+0.36(+0.82%)
Jan 25, 2011	43.60	43.96	43.29	43.96	226,915	+0.13(+0.30%)
Jan 24, 2011	43.82	44.06	43.47	43.83	212,659	+0.08(+0.18%)
Jan 21, 2011	44.37	44.62	43.72	43.75	122,992	-0.29(-0.66%)
Jan 20, 2011	44.37	44.69	43.92	44.04	155,050	-0.57(-1.28%)
Jan 19, 2011	45.52	45.60	44.44	44.61	218,783	-1.01(-2.21%)
Jan 18, 2011	45.54	45.80	45.44	45.62	273,445	-0.03(-0.07%)
Jan 14, 2011	45.18	45.67	45.14	45.65	120,292	+0.36(+0.79%)
Jan 13, 2011	45.41	45.44	45.03	45.29	132,785	-0.20(-0.44%)
Jan 12, 2011	45.27	45.59	44.96	45.49	228,145	+0.55(+1.22%)
Jan 11, 2011	44.94	45.52	44.76	44.94	167,871	+0.09(+0.20%)
Jan 10, 2011	44.44	44.95	44.30	44.85	240,148	+0.20(+0.45%)
Jan 07, 2011	44.71	44.95	44.07	44.65	264,868	-0.07(-0.16%)
Jan 06, 2011	44.77	44.90	44.50	44.72	193,108	+0.03(+0.07%)
Jan 05, 2011	44.14	44.90	44.13	44.69	243,975	+0.36(+0.81%)
Jan 04, 2011	44.53	44.65	43.63	44.33	235,641	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.