Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.63	22.59	21.63	22.53	2,405,821	+0.85(+3.93%)
Dec 30, 2008	21.66	21.77	21.00	21.68	2,713,754	-1.64(-7.05%)
Dec 29, 2008	23.31	23.42	22.59	23.32	2,522,433	+0.08(+0.33%)
Dec 26, 2008	23.59	23.59	23.03	23.25	1,505,162	+1.54(+7.08%)
Dec 25, 2008	21.34	21.71	21.02	21.71	967,093	+0.47(+2.21%)
Dec 24, 2008	22.25	22.66	20.98	21.24	3,582,218	-0.88(-3.99%)
Dec 23, 2008	22.65	22.86	21.90	22.12	4,766,299	-1.68(-7.05%)
Dec 22, 2008	24.37	24.59	23.56	23.80	4,430,324	+1.14(+5.03%)
Dec 19, 2008	23.15	23.50	22.42	22.66	5,849,957	-0.27(-1.16%)
Dec 18, 2008	23.09	23.61	22.59	22.93	4,638,591	-0.49(-2.10%)
Dec 17, 2008	21.38	23.67	21.38	23.42	7,750,200	+2.43(+11.57%)
Dec 16, 2008	22.07	22.16	20.42	20.99	5,023,251	-1.59(-7.05%)
Dec 15, 2008	23.74	23.84	21.97	22.58	4,669,117	+1.36(+6.40%)
Dec 12, 2008	21.58	22.09	21.08	21.23	8,486,986	-0.93(-4.19%)
Dec 11, 2008	23.08	23.56	21.08	22.16	9,338,797	-1.30(-5.53%)
Dec 10, 2008	25.01	25.57	23.27	23.45	7,248,465	-2.90(-11.02%)
Dec 09, 2008	26.06	26.64	24.22	26.36	8,890,218	-2.00(-7.05%)
Dec 08, 2008	28.04	28.66	26.05	28.35	8,263,530	+5.07(+21.76%)
Dec 05, 2008	21.70	25.12	21.43	23.29	9,961,580	+0.93(+4.16%)
Dec 04, 2008	20.30	22.66	20.30	22.36	6,640,284	+1.16(+5.45%)
Dec 03, 2008	20.31	21.40	19.09	21.20	8,307,529	+1.55(+7.91%)
Dec 02, 2008	23.76	23.93	19.53	19.65	6,517,188	-1.49(-7.05%)
Dec 01, 2008	25.56	25.74	21.01	21.14	6,065,236	-5.51(-20.67%)
Nov 28, 2008	25.70	26.90	25.37	26.65	3,043,750	+3.03(+12.81%)
Nov 27, 2008	22.48	23.69	21.62	23.62	5,968,058	+0.91(+4.02%)
Nov 26, 2008	22.06	22.92	20.89	22.71	10,952,669	+1.01(+4.66%)
Nov 25, 2008	18.66	22.07	17.90	21.70	15,624,007	-2.08(-8.74%)
Nov 24, 2008	20.45	24.19	19.61	23.78	14,258,487	+4.91(+26.05%)
Nov 21, 2008	21.37	22.21	18.40	18.86	10,907,266	-2.82(-13.01%)
Nov 20, 2008	23.48	24.39	21.49	21.68	7,694,189	-2.17(-9.09%)
Nov 19, 2008	23.85	24.99	22.83	23.85	11,038,519	-0.34(-1.39%)
Nov 18, 2008	25.29	26.21	23.97	24.19	6,033,961	-2.32(-8.74%)
Nov 17, 2008	27.71	28.72	26.26	26.51	5,509,412	-0.83(-3.05%)
Nov 14, 2008	26.55	28.32	24.03	27.34	11,700,913	+1.26(+4.85%)
Nov 13, 2008	27.30	28.18	25.91	26.07	7,161,090	-1.64(-5.92%)
Nov 12, 2008	28.33	29.35	27.46	27.72	7,165,395	-1.05(-3.65%)
Nov 11, 2008	30.55	30.57	28.56	28.77	5,838,257	-2.76(-8.74%)
Nov 10, 2008	33.48	33.50	31.29	31.52	5,327,764	+3.18(+11.21%)
Nov 07, 2008	30.19	31.92	27.79	28.34	13,998,223	-2.27(-7.41%)
Nov 06, 2008	32.65	33.13	30.45	30.61	8,494,359	-2.41(-7.29%)
Nov 05, 2008	31.55	33.21	30.54	33.02	8,703,111	+2.16(+7.00%)
Nov 04, 2008	30.37	31.52	30.19	30.86	4,634,022	-2.96(-8.74%)
Nov 03, 2008	33.28	34.54	33.08	33.81	4,228,897	+3.05(+9.91%)
Oct 31, 2008	29.27	30.80	29.00	30.77	5,863,307	+1.72(+5.91%)
Oct 30, 2008	30.31	30.78	28.70	29.05	6,251,977	-0.51(-1.71%)
Oct 29, 2008	30.32	31.42	29.20	29.55	8,107,778	-1.06(-3.46%)
Oct 28, 2008	28.11	30.66	26.70	30.61	6,923,634	+3.53(+13.02%)
Oct 27, 2008	25.70	28.60	25.35	27.09	8,416,469	+0.18(+0.65%)
Oct 24, 2008	24.80	27.85	23.75	26.91	11,322,942	-0.84(-3.01%)
Oct 23, 2008	30.64	30.95	26.21	27.75	14,408,682	-3.01(-9.79%)
Oct 22, 2008	31.03	32.05	29.91	30.76	6,981,172	-1.15(-3.60%)
Oct 21, 2008	31.23	33.03	31.04	31.91	6,352,046	-0.15(-0.45%)
Oct 20, 2008	32.64	32.93	30.90	32.05	6,705,228	-0.05(-0.14%)
Oct 17, 2008	33.20	34.31	31.88	32.10	9,351,285	-2.11(-6.16%)
Oct 16, 2008	34.16	35.10	31.39	34.21	12,009,865	+0.48(+1.43%)
Oct 15, 2008	33.51	35.53	32.24	33.72	12,811,993	-0.51(-1.48%)
Oct 14, 2008	30.99	35.63	30.97	34.23	18,588,408	+6.01(+21.29%)
Oct 13, 2008	30.28	30.39	25.45	28.22	12,646,427	+0.32(+1.15%)
Oct 10, 2008	24.14	29.63	23.94	27.90	19,084,454	+1.26(+4.75%)
Oct 09, 2008	32.80	32.80	24.66	26.63	18,323,686	-5.37(-16.77%)
Oct 08, 2008	33.29	36.41	30.27	32.00	12,116,851	-3.18(-9.04%)
Oct 07, 2008	38.73	39.09	33.93	35.18	10,262,485	-2.95(-7.74%)
Oct 06, 2008	39.73	40.65	34.11	38.13	10,808,240	-3.73(-8.92%)
Oct 03, 2008	40.12	44.26	39.47	41.86	9,838,720	+2.64(+6.74%)
Oct 02, 2008	36.80	40.62	36.80	39.22	4,945,975	+1.62(+4.32%)
Oct 01, 2008	32.97	38.62	32.19	37.59	7,351,967	+3.11(+9.02%)
Sep 30, 2008	33.18	37.56	31.36	34.48	8,728,291	+4.78(+16.10%)
Sep 29, 2008	36.03	38.02	29.70	29.70	10,835,768	-12.70(-29.95%)
Sep 26, 2008	40.54	42.95	38.95	42.40	6,127,863	+4.27(+11.19%)
Sep 25, 2008	39.69	39.86	38.01	38.13	4,268,055	-0.44(-1.15%)
Sep 24, 2008	40.38	40.51	38.36	38.58	3,765,745	-0.64(-1.64%)
Sep 23, 2008	40.78	42.62	38.91	39.22	4,236,220	-2.08(-5.03%)
Sep 22, 2008	44.28	45.07	39.98	41.30	8,257,427	-4.08(-8.99%)
Sep 19, 2008	48.66	49.05	41.22	45.37	17,113,318	+3.18(+7.54%)
Sep 18, 2008	37.00	46.66	31.77	42.19	32,423,938	+5.69(+15.58%)
Sep 17, 2008	36.63	37.86	33.77	36.51	17,595,142	-1.03(-2.74%)
Sep 16, 2008	33.64	37.65	32.30	37.53	13,737,936	+2.35(+6.69%)
Sep 15, 2008	33.55	37.46	33.16	35.18	15,975,623	-1.08(-2.98%)
Sep 12, 2008	34.53	36.81	33.67	36.26	11,534,434	+1.04(+2.96%)
Sep 11, 2008	33.69	35.35	33.01	35.22	15,353,542	+0.54(+1.55%)
Sep 10, 2008	36.25	36.98	34.00	34.68	15,530,590	-1.79(-4.90%)
Sep 09, 2008	38.37	39.72	36.47	36.47	14,523,364	-2.57(-6.58%)
Sep 08, 2008	37.07	39.53	36.98	39.04	21,352,932	+4.22(+12.13%)
Sep 05, 2008	32.59	34.96	32.59	34.81	9,782,226	+1.43(+4.27%)
Sep 04, 2008	33.98	34.78	33.32	33.39	11,786,109	-1.10(-3.20%)
Sep 03, 2008	33.05	34.54	32.57	34.49	8,644,661	+1.10(+3.31%)
Sep 02, 2008	33.23	34.18	32.57	33.39	9,561,340	+1.28(+3.99%)
Aug 29, 2008	31.51	32.61	30.50	32.11	5,545,222	+0.32(+1.01%)
Aug 28, 2008	30.75	31.81	30.14	31.79	6,748,283	+1.71(+5.68%)
Aug 27, 2008	29.37	30.47	28.84	30.08	6,052,060	+0.66(+2.25%)
Aug 26, 2008	30.25	30.58	28.82	29.41	11,319,379	-0.77(-2.54%)
Aug 25, 2008	31.53	31.61	30.09	30.18	7,028,899	-1.92(-5.99%)
Aug 22, 2008	31.12	32.11	30.68	32.11	7,896,520	+1.79(+5.90%)
Aug 21, 2008	29.71	30.32	29.36	30.32	6,650,961	-0.11(-0.37%)
Aug 20, 2008	29.71	30.53	28.69	30.43	8,210,071	+0.93(+3.16%)
Aug 19, 2008	30.81	30.81	28.99	29.50	9,131,968	-1.74(-5.58%)
Aug 18, 2008	32.19	32.20	30.86	31.24	6,835,340	-1.05(-3.26%)
Aug 15, 2008	31.86	33.45	31.50	32.29	6,480,550	+0.62(+1.95%)
Aug 14, 2008	29.94	32.24	29.77	31.68	9,311,559	+1.67(+5.56%)
Aug 13, 2008	32.20	32.22	29.24	30.01	16,988,980	-2.23(-6.92%)
Aug 12, 2008	34.36	34.36	31.97	32.24	12,477,005	-2.53(-7.28%)
Aug 11, 2008	33.30	35.38	32.77	34.77	9,771,843	+1.47(+4.40%)
Aug 08, 2008	32.04	33.75	31.32	33.31	7,327,285	+1.25(+3.89%)
Aug 07, 2008	33.02	34.07	31.61	32.06	8,949,452	-1.74(-5.14%)
Aug 06, 2008	33.77	33.88	32.65	33.80	7,048,454	-0.26(-0.75%)
Aug 05, 2008	32.89	34.53	32.17	34.05	8,924,576	+1.86(+5.79%)
Aug 04, 2008	31.58	32.89	30.60	32.19	8,825,468	+0.61(+1.93%)
Aug 01, 2008	31.05	31.89	29.88	31.58	9,487,292	+0.71(+2.31%)
Jul 31, 2008	30.41	31.74	29.33	30.87	8,779,439	+0.10(+0.32%)
Jul 30, 2008	30.50	31.67	29.61	30.77	12,689,587	+0.53(+1.74%)
Jul 29, 2008	27.66	30.40	27.51	30.24	12,206,156	+2.83(+10.31%)
Jul 28, 2008	28.80	30.25	27.21	27.41	10,965,652	-1.39(-4.83%)
Jul 25, 2008	29.68	30.06	28.03	28.81	12,210,546	-0.72(-2.44%)
Jul 24, 2008	32.37	33.26	29.24	29.53	15,685,020	-2.95(-9.10%)
Jul 23, 2008	30.74	34.14	30.74	32.48	26,560,212	+2.67(+8.95%)
Jul 22, 2008	25.71	30.18	23.67	29.81	22,089,610	+4.15(+16.17%)
Jul 21, 2008	27.07	27.87	24.99	25.66	15,958,131	-0.42(-1.61%)
Jul 18, 2008	26.17	26.65	25.07	26.08	12,518,776	+0.09(+0.35%)
Jul 17, 2008	24.93	26.61	23.37	25.99	20,576,530	+2.07(+8.64%)
Jul 16, 2008	21.05	23.93	20.63	23.93	17,911,010	+3.65(+17.98%)
Jul 15, 2008	20.70	22.36	19.24	20.28	20,904,182	-0.98(-4.60%)
Jul 14, 2008	23.77	23.87	21.12	21.26	16,096,616	-2.00(-8.60%)
Jul 11, 2008	23.24	24.08	22.55	23.26	14,095,579	-0.41(-1.75%)
Jul 10, 2008	23.63	24.55	23.30	23.67	13,201,353	-0.40(-1.66%)
Jul 09, 2008	26.55	26.95	23.99	24.07	12,283,180	-2.40(-9.06%)
Jul 08, 2008	23.87	26.54	23.69	26.47	16,073,867	+2.61(+10.93%)
Jul 07, 2008	26.65	27.60	23.24	23.86	19,677,380	-5.47(-18.65%)
Jul 04, 2008	30.70	31.12	29.11	29.33	5,246,512	+3.08(+11.73%)
Jul 03, 2008	27.48	27.85	26.05	26.25	5,859,566	-0.94(-3.46%)
Jul 02, 2008	27.71	28.46	27.14	27.19	9,382,198	+0.09(+0.33%)
Jul 01, 2008	26.75	27.50	25.81	27.10	14,028,532	-0.13(-0.47%)
Jun 30, 2008	27.86	28.47	26.38	27.23	12,097,737	-0.62(-2.21%)
Jun 27, 2008	28.06	28.25	27.26	27.84	9,627,505	+0.07(+0.24%)
Jun 26, 2008	27.12	28.22	26.51	27.78	13,782,826	-0.06(-0.22%)
Jun 25, 2008	28.48	29.63	27.72	27.84	13,206,274	-0.28(-0.99%)
Jun 24, 2008	26.68	28.63	26.55	28.11	13,699,150	+1.10(+4.06%)
Jun 23, 2008	28.15	29.02	26.90	27.02	17,760,554	-1.00(-3.57%)
Jun 20, 2008	24.84	28.48	24.31	28.02	39,808,924	+1.46(+5.49%)
Jun 19, 2008	27.78	28.18	24.97	26.56	27,108,162	-1.22(-4.38%)
Jun 18, 2008	29.45	29.45	27.00	27.78	39,475,552	-2.75(-9.01%)
Jun 17, 2008	33.74	33.85	30.49	30.53	13,496,147	-2.96(-8.84%)
Jun 16, 2008	33.07	34.00	32.54	33.49	6,211,696	+0.29(+0.88%)
Jun 13, 2008	33.21	33.80	31.80	33.20	11,360,486	+0.14(+0.43%)
Jun 12, 2008	32.95	34.29	32.71	33.05	8,515,109	+0.34(+1.03%)
Jun 11, 2008	34.56	34.68	32.61	32.71	8,018,907	-1.85(-5.35%)
Jun 10, 2008	33.47	35.17	33.47	34.56	7,294,692	+0.56(+1.66%)
Jun 09, 2008	34.96	35.59	33.56	34.00	7,290,701	-0.82(-2.35%)
Jun 06, 2008	36.66	36.66	34.74	34.82	8,471,342	-2.13(-5.76%)
Jun 05, 2008	37.15	37.34	36.50	36.95	6,293,909	+0.01(+0.02%)
Jun 04, 2008	37.47	37.90	36.80	36.94	5,748,486	-1.04(-2.75%)
Jun 03, 2008	38.90	38.98	37.41	37.98	4,337,837	-0.68(-1.77%)
Jun 02, 2008	39.30	39.30	38.09	38.67	3,818,622	-0.58(-1.47%)
May 30, 2008	39.98	39.98	38.91	39.25	3,594,865	-0.56(-1.42%)
May 29, 2008	39.03	40.23	38.47	39.81	5,228,871	+1.44(+3.76%)
May 28, 2008	40.08	40.49	37.85	38.37	6,105,553	-1.61(-4.04%)
May 27, 2008	39.83	40.46	39.46	39.98	5,023,773	-5.20(-11.50%)
May 23, 2008	45.76	45.82	45.18	45.18	3,634,664	+4.56(+11.22%)
May 22, 2008	40.01	41.29	39.87	40.62	3,727,015	+0.61(+1.54%)
May 21, 2008	41.09	41.35	39.97	40.00	4,270,808	-0.96(-2.35%)
May 20, 2008	41.78	41.98	40.69	40.97	4,543,447	-1.06(-2.52%)
May 19, 2008	41.94	42.94	41.75	42.03	6,951,018	+0.55(+1.32%)
May 16, 2008	42.27	42.32	40.84	41.48	4,762,207	-0.92(-2.17%)
May 15, 2008	41.82	42.58	41.55	42.40	3,474,360	+0.53(+1.26%)
May 14, 2008	41.38	42.07	41.15	41.87	3,894,325	+0.60(+1.45%)
May 13, 2008	41.52	42.29	41.22	41.27	5,031,200	-0.77(-1.83%)
May 12, 2008	41.16	42.10	41.16	42.04	2,563,402	+1.08(+2.64%)
May 09, 2008	40.73	41.97	40.00	40.96	3,735,522	+0.04(+0.11%)
May 08, 2008	41.37	41.57	40.51	40.91	4,604,214	-0.31(-0.75%)
May 07, 2008	43.00	44.23	41.01	41.23	6,286,367	-2.21(-5.10%)
May 06, 2008	42.21	43.50	41.71	43.44	3,261,407	+0.55(+1.28%)
May 05, 2008	43.34	43.38	42.58	42.89	3,431,825	-0.53(-1.23%)
May 02, 2008	43.98	44.92	43.08	43.43	3,855,570	-0.04(-0.10%)
May 01, 2008	41.31	43.91	41.28	43.47	5,708,139	+2.18(+5.29%)
Apr 30, 2008	41.65	42.10	41.01	41.28	4,767,473	-0.36(-0.85%)
Apr 29, 2008	42.60	42.68	41.47	41.64	4,715,484	-0.87(-2.06%)
Apr 28, 2008	40.93	42.85	40.51	42.51	6,414,112	+1.58(+3.87%)
Apr 25, 2008	40.37	40.93	38.98	40.93	4,671,327	+0.84(+2.09%)
Apr 24, 2008	38.31	40.53	38.03	40.09	6,720,376	+2.12(+5.58%)
Apr 23, 2008	39.03	39.54	37.83	37.97	4,549,524	-0.98(-2.51%)
Apr 22, 2008	37.96	39.74	37.96	38.95	6,771,284	+0.22(+0.57%)
Apr 21, 2008	39.97	40.36	38.71	38.73	4,816,762	-1.56(-3.86%)
Apr 18, 2008	40.66	41.84	39.97	40.29	7,179,905	+0.82(+2.08%)
Apr 17, 2008	38.34	40.12	37.97	39.46	5,709,085	+0.53(+1.37%)
Apr 16, 2008	38.69	39.48	38.50	38.93	8,373,766	+0.87(+2.28%)
Apr 15, 2008	37.52	38.65	37.46	38.06	5,814,954	+0.77(+2.07%)
Apr 14, 2008	39.57	39.74	37.13	37.29	8,610,486	-2.65(-6.64%)
Apr 11, 2008	39.85	40.88	39.84	39.94	4,555,871	-0.47(-1.17%)
Apr 10, 2008	40.14	41.12	39.58	40.42	4,200,049	+0.27(+0.68%)
Apr 09, 2008	41.20	41.54	40.14	40.14	4,451,217	-0.95(-2.31%)
Apr 08, 2008	41.94	42.29	40.87	41.09	4,222,330	-1.07(-2.53%)
Apr 07, 2008	42.23	42.91	41.76	42.16	3,384,021	+0.33(+0.78%)
Apr 04, 2008	43.91	43.91	41.66	41.83	4,433,528	-1.93(-4.40%)
Apr 03, 2008	42.19	44.10	42.19	43.76	3,368,897	-0.18(-0.40%)
Apr 02, 2008	43.73	45.02	43.38	43.94	8,998,446	+0.50(+1.16%)
Apr 01, 2008	42.17	43.59	41.74	43.43	9,460,137	+2.60(+6.37%)
Mar 31, 2008	40.74	42.06	40.66	40.83	5,774,713	+0.15(+0.36%)
Mar 28, 2008	41.06	41.74	40.46	40.69	5,082,514	-0.02(-0.05%)
Mar 27, 2008	41.90	42.22	40.60	40.71	5,466,694	-1.01(-2.41%)
Mar 26, 2008	43.65	43.65	41.19	41.71	8,298,820	-2.18(-4.98%)
Mar 25, 2008	44.39	44.74	42.99	43.90	7,573,133	-1.30(-2.88%)
Mar 24, 2008	46.19	47.71	45.04	45.20	6,146,199	-7.07(-13.53%)
Mar 21, 2008	48.61	52.60	47.78	52.27	6,564,629	+6.18(+13.42%)
Mar 20, 2008	42.86	46.38	42.13	46.09	7,445,388	+3.29(+7.68%)
Mar 19, 2008	43.41	44.30	42.29	42.80	6,507,287	-0.03(-0.07%)
Mar 18, 2008	40.86	42.93	40.86	42.83	7,723,294	+2.42(+5.99%)
Mar 17, 2008	39.95	41.61	39.20	40.41	8,789,409	-0.93(-2.26%)
Mar 14, 2008	43.33	44.39	40.66	41.34	6,967,088	-1.58(-3.69%)
Mar 13, 2008	42.28	43.47	41.17	42.93	4,434,608	+0.10(+0.24%)
Mar 12, 2008	43.40	45.04	42.71	42.83	4,338,731	-0.77(-1.77%)
Mar 11, 2008	41.48	43.68	41.36	43.60	5,157,324	+3.19(+7.90%)
Mar 10, 2008	40.79	41.83	40.13	40.40	4,533,320	+0.24(+0.61%)
Mar 07, 2008	41.50	41.68	40.09	40.16	5,038,087	-1.63(-3.90%)
Mar 06, 2008	41.88	43.18	41.19	41.79	5,421,996	+0.02(+0.05%)
Mar 05, 2008	41.88	41.99	40.35	41.77	7,706,685	-0.59(-1.38%)
Mar 04, 2008	43.04	43.04	41.69	42.35	4,673,352	-5.68(-11.83%)
Mar 03, 2008	48.81	48.81	47.29	48.03	4,120,476	+3.44(+7.71%)
Feb 29, 2008	46.08	46.10	44.54	44.60	3,110,032	-1.84(-3.97%)
Feb 28, 2008	45.27	47.18	45.27	46.44	3,426,828	+0.41(+0.88%)
Feb 27, 2008	45.53	46.65	45.29	46.03	3,447,814	+0.18(+0.40%)
Feb 26, 2008	44.75	45.90	44.30	45.85	3,739,825	-6.80(-12.91%)
Feb 25, 2008	51.38	52.70	50.86	52.64	3,257,103	+8.18(+18.39%)
Feb 22, 2008	45.61	46.37	44.34	44.47	5,062,217	-2.33(-4.99%)
Feb 21, 2008	45.65	47.00	45.29	46.80	4,015,158	+0.66(+1.43%)
Feb 20, 2008	46.74	47.10	45.78	46.14	4,446,204	-6.84(-12.91%)
Feb 19, 2008	53.67	54.08	52.56	52.98	3,872,290	-0.13(-0.24%)
Feb 18, 2008	53.04	53.37	51.75	53.11	0	+6.83(+14.75%)
Feb 15, 2008	47.27	47.52	46.05	46.28	3,430,998	-0.87(-1.85%)
Feb 14, 2008	47.55	47.91	46.11	47.15	3,040,420	-0.09(-0.19%)
Feb 13, 2008	46.89	47.58	46.43	47.24	3,772,773	+0.80(+1.72%)
Feb 12, 2008	46.88	46.98	45.75	46.44	2,864,337	-6.88(-12.91%)
Feb 11, 2008	53.83	53.95	52.53	53.32	2,494,531	+5.10(+10.57%)
Feb 08, 2008	46.35	48.41	46.35	48.23	4,158,430	+0.96(+2.03%)
Feb 07, 2008	47.44	48.29	46.37	47.27	3,956,100	+0.23(+0.50%)
Feb 06, 2008	47.73	47.97	46.98	47.03	5,327,297	-1.75(-3.58%)
Feb 05, 2008	48.64	49.19	47.78	48.78	7,230,567	-7.23(-12.91%)
Feb 04, 2008	55.85	56.48	54.86	56.01	6,297,269	+5.65(+11.22%)
Feb 01, 2008	47.58	50.57	46.95	50.36	11,596,250	+1.96(+4.05%)
Jan 31, 2008	48.19	49.89	47.48	48.40	8,919,751	+0.10(+0.21%)
Jan 30, 2008	48.25	48.43	47.28	48.30	5,508,711	+0.16(+0.33%)
Jan 29, 2008	45.98	48.20	45.17	48.14	5,517,733	-7.13(-12.91%)
Jan 28, 2008	52.80	55.35	51.86	55.27	4,805,535	+8.25(+17.55%)
Jan 25, 2008	48.34	48.34	45.36	47.02	12,099,342	-1.06(-2.21%)
Jan 24, 2008	42.21	48.42	40.69	48.08	15,298,209	+3.45(+7.74%)
Jan 23, 2008	39.72	45.33	39.72	44.63	12,783,300	-6.61(-12.91%)
Jan 22, 2008	45.61	52.05	45.61	51.24	11,133,312	+2.29(+4.68%)
Jan 21, 2008	49.81	51.12	48.08	48.95	0	+5.51(+12.67%)
Jan 18, 2008	45.60	46.28	43.21	43.44	7,152,095	-1.93(-4.26%)
Jan 17, 2008	43.74	46.01	43.50	45.37	6,821,258	+1.59(+3.63%)
Jan 16, 2008	44.22	44.39	43.43	43.79	5,197,697	-1.16(-2.57%)
Jan 15, 2008	45.62	45.64	44.39	44.94	3,683,091	-6.66(-12.91%)
Jan 14, 2008	52.38	52.40	50.96	51.60	3,207,634	+6.76(+15.08%)
Jan 11, 2008	43.46	45.58	42.91	44.84	9,705,967	+1.13(+2.59%)
Jan 10, 2008	41.91	43.77	41.69	43.71	7,382,315	+1.65(+3.91%)
Jan 09, 2008	43.52	43.92	41.93	42.06	5,184,846	-1.32(-3.05%)
Jan 08, 2008	43.19	44.05	42.83	43.38	5,414,654	-6.43(-12.91%)
Jan 07, 2008	49.59	50.58	49.18	49.81	4,715,675	+5.92(+13.48%)
Jan 04, 2008	44.47	44.62	43.68	43.90	3,551,850	-0.35(-0.79%)
Jan 03, 2008	45.64	45.74	43.92	44.25	4,426,108	-6.56(-12.91%)
Jan 02, 2008	52.41	52.51	50.43	50.80	3,854,815	+5.09(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.