Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	66.92	67.68	66.92	67.25	1,045,100	+0.08(+0.12%)
Dec 30, 2004	66.83	67.52	66.64	67.17	918,800	+0.33(+0.49%)
Dec 29, 2004	66.58	67.03	66.56	66.84	614,200	+0.01(+0.01%)
Dec 28, 2004	66.49	66.93	66.27	66.83	571,900	+0.59(+0.89%)
Dec 27, 2004	66.91	67.25	66.18	66.24	989,100	-0.56(-0.84%)
Dec 23, 2004	66.40	67.11	66.16	66.80	1,412,300	+0.56(+0.85%)
Dec 22, 2004	66.10	66.50	65.57	66.24	2,010,900	+0.57(+0.87%)
Dec 21, 2004	66.25	66.57	65.04	65.67	4,801,300	+3.42(+5.49%)
Dec 20, 2004	62.44	62.72	62.05	62.25	966,600	-0.18(-0.29%)
Dec 17, 2004	61.45	62.57	61.45	62.43	1,164,000	+0.31(+0.50%)
Dec 16, 2004	62.95	62.95	61.78	62.12	1,324,500	-0.96(-1.52%)
Dec 15, 2004	62.90	63.47	62.79	63.08	966,800	-0.03(-0.05%)
Dec 14, 2004	62.26	63.40	61.95	63.11	1,234,300	+1.01(+1.63%)
Dec 13, 2004	61.47	62.22	61.14	62.10	1,134,600	+0.64(+1.04%)
Dec 10, 2004	63.79	63.79	61.29	61.46	1,166,700	-0.79(-1.27%)
Dec 09, 2004	61.85	62.34	61.61	62.25	1,507,300	-0.79(-1.25%)
Dec 08, 2004	62.96	63.34	62.87	63.04	616,700	-0.03(-0.05%)
Dec 07, 2004	63.24	63.39	62.84	63.07	727,400	-0.28(-0.44%)
Dec 06, 2004	63.23	63.50	62.90	63.35	853,100	-0.46(-0.72%)
Dec 03, 2004	64.00	64.25	63.54	63.81	985,600	-0.44(-0.68%)
Dec 02, 2004	64.81	64.81	63.96	64.25	820,600	-0.56(-0.86%)
Dec 01, 2004	63.45	64.84	63.13	64.81	1,098,900	+1.37(+2.16%)
Nov 30, 2004	63.02	63.66	62.97	63.44	766,100	+0.28(+0.44%)
Nov 29, 2004	63.56	63.64	62.90	63.16	647,200	-0.25(-0.39%)
Nov 26, 2004	63.30	63.66	63.14	63.41	314,900	-0.10(-0.16%)
Nov 24, 2004	63.18	63.74	63.18	63.51	854,700	-0.05(-0.08%)
Nov 23, 2004	63.45	63.76	63.05	63.56	1,021,000	+0.11(+0.17%)
Nov 22, 2004	62.65	63.78	62.61	63.45	1,061,900	+0.34(+0.54%)
Nov 19, 2004	63.31	63.52	63.00	63.11	627,700	-0.19(-0.30%)
Nov 18, 2004	63.49	63.60	63.14	63.30	993,200	-0.09(-0.14%)
Nov 17, 2004	63.93	64.28	63.39	63.39	1,042,900	-0.61(-0.95%)
Nov 16, 2004	64.21	64.52	63.94	64.00	795,000	-0.47(-0.73%)
Nov 15, 2004	64.55	65.04	64.34	64.47	733,400	-0.22(-0.34%)
Nov 12, 2004	64.00	64.74	63.56	64.69	713,900	+0.64(+1.00%)
Nov 11, 2004	63.90	64.13	63.55	64.05	1,357,300	+0.11(+0.17%)
Nov 10, 2004	64.99	64.99	63.94	63.94	1,018,900	-0.81(-1.25%)
Nov 09, 2004	64.77	65.02	64.57	64.75	791,200	-0.01(-0.02%)
Nov 08, 2004	65.04	65.06	64.44	64.76	920,400	-0.19(-0.29%)
Nov 05, 2004	65.30	65.31	64.59	64.95	1,098,400	-0.45(-0.69%)
Nov 04, 2004	63.70	65.60	63.51	65.40	2,386,900	+1.59(+2.49%)
Nov 03, 2004	62.84	63.85	62.75	63.81	1,043,200	+0.98(+1.56%)
Nov 02, 2004	62.84	63.11	62.55	62.83	824,200	-0.01(-0.02%)
Nov 01, 2004	63.07	63.17	62.64	62.84	993,500	-0.13(-0.21%)
Oct 29, 2004	62.64	63.06	62.44	62.97	888,000	+0.34(+0.54%)
Oct 28, 2004	62.70	62.88	62.31	62.63	907,500	-0.62(-0.98%)
Oct 27, 2004	62.00	63.67	61.87	63.25	1,443,600	+1.03(+1.66%)
Oct 26, 2004	61.15	62.22	60.92	62.22	972,300	+0.97(+1.58%)
Oct 25, 2004	61.01	61.35	60.71	61.25	1,161,300	+0.25(+0.41%)
Oct 22, 2004	61.40	61.60	60.74	61.00	1,354,900	+0.00(+0.00%)
Oct 21, 2004	59.70	61.38	59.70	61.00	2,017,700	+0.32(+0.53%)
Oct 20, 2004	60.65	60.89	60.39	60.68	992,500	-0.02(-0.03%)
Oct 19, 2004	61.04	61.27	60.62	60.70	1,056,000	-0.37(-0.61%)
Oct 18, 2004	60.49	61.07	60.17	61.07	795,900	+0.58(+0.96%)
Oct 15, 2004	60.35	60.80	60.19	60.49	771,500	+0.20(+0.33%)
Oct 14, 2004	60.33	60.62	60.18	60.29	892,900	-0.04(-0.07%)
Oct 13, 2004	61.60	61.75	60.31	60.33	1,757,000	-1.18(-1.92%)
Oct 12, 2004	61.83	61.84	61.39	61.51	1,272,200	-0.41(-0.66%)
Oct 11, 2004	61.70	62.09	61.66	61.92	561,800	+0.11(+0.18%)
Oct 08, 2004	61.35	62.06	61.35	61.81	1,336,600	+0.49(+0.80%)
Oct 07, 2004	60.90	61.52	60.84	61.32	1,146,700	-0.25(-0.41%)
Oct 06, 2004	59.72	61.60	59.70	61.57	2,121,900	+2.02(+3.39%)
Oct 05, 2004	59.78	59.90	59.34	59.55	701,100	-0.36(-0.60%)
Oct 04, 2004	59.80	60.22	59.62	59.91	1,135,500	+0.42(+0.71%)
Oct 01, 2004	58.75	59.55	58.68	59.49	1,124,900	+0.89(+1.52%)
Sep 30, 2004	58.71	58.79	58.35	58.60	933,900	-0.22(-0.37%)
Sep 29, 2004	58.53	58.82	58.40	58.82	504,800	+0.29(+0.50%)
Sep 28, 2004	58.64	58.68	58.13	58.53	1,030,500	-0.20(-0.34%)
Sep 27, 2004	59.20	59.21	58.61	58.73	953,500	-0.47(-0.79%)
Sep 24, 2004	58.39	59.58	58.29	59.20	1,121,200	+0.92(+1.58%)
Sep 23, 2004	58.30	58.65	58.16	58.28	853,700	+0.18(+0.31%)
Sep 22, 2004	58.56	58.57	57.82	58.10	906,000	-0.61(-1.04%)
Sep 21, 2004	58.65	58.97	58.54	58.71	706,600	+0.19(+0.32%)
Sep 20, 2004	59.20	59.32	58.41	58.52	668,400	-0.74(-1.25%)
Sep 17, 2004	59.00	59.26	58.51	59.26	957,300	+0.41(+0.70%)
Sep 16, 2004	58.81	59.04	58.61	58.85	714,700	+0.04(+0.07%)
Sep 15, 2004	58.63	59.04	58.45	58.81	860,100	+0.19(+0.32%)
Sep 14, 2004	58.60	58.73	58.44	58.62	767,800	+0.02(+0.03%)
Sep 13, 2004	58.85	58.86	58.41	58.60	1,041,700	-0.31(-0.53%)
Sep 10, 2004	58.37	58.94	58.00	58.91	765,800	+0.54(+0.93%)
Sep 09, 2004	58.56	58.80	58.18	58.37	982,300	-0.18(-0.31%)
Sep 08, 2004	57.40	58.81	57.40	58.55	1,714,200	+1.28(+2.24%)
Sep 07, 2004	57.25	57.39	56.60	57.27	1,142,900	+0.03(+0.05%)
Sep 03, 2004	57.37	57.53	56.97	57.24	688,300	-0.43(-0.75%)
Sep 02, 2004	57.20	57.67	56.80	57.67	794,700	+0.68(+1.19%)
Sep 01, 2004	57.20	57.35	56.60	56.99	674,000	-0.12(-0.21%)
Aug 31, 2004	56.70	57.12	56.45	57.11	462,900	+0.41(+0.72%)
Aug 30, 2004	56.65	56.97	56.33	56.70	487,500	-0.07(-0.12%)
Aug 27, 2004	56.60	56.95	56.44	56.77	385,700	+0.07(+0.12%)
Aug 26, 2004	56.75	57.12	56.39	56.70	556,100	-0.08(-0.14%)
Aug 25, 2004	56.25	56.80	56.03	56.78	864,000	+0.27(+0.48%)
Aug 24, 2004	56.03	56.51	55.70	56.51	1,437,300	+0.53(+0.95%)
Aug 23, 2004	56.19	56.69	55.90	55.98	515,200	-0.27(-0.48%)
Aug 20, 2004	55.50	56.30	55.50	56.25	492,400	+0.62(+1.11%)
Aug 19, 2004	55.99	56.20	55.46	55.63	722,200	-0.59(-1.05%)
Aug 18, 2004	55.71	56.22	55.51	56.22	598,200	+0.51(+0.92%)
Aug 17, 2004	55.95	56.17	55.69	55.71	668,700	-0.26(-0.46%)
Aug 16, 2004	55.24	56.03	55.20	55.97	912,300	+0.73(+1.32%)
Aug 13, 2004	55.30	55.50	54.93	55.24	740,900	+0.10(+0.18%)
Aug 12, 2004	55.99	55.99	55.14	55.14	762,500	-1.00(-1.78%)
Aug 11, 2004	55.69	56.35	55.34	56.14	756,000	+0.45(+0.81%)
Aug 10, 2004	55.11	55.74	55.04	55.69	1,048,600	+0.59(+1.07%)
Aug 09, 2004	55.13	55.50	54.80	55.10	1,285,000	-0.06(-0.11%)
Aug 06, 2004	56.11	56.12	55.08	55.16	1,232,500	-1.29(-2.29%)
Aug 05, 2004	56.65	57.03	56.30	56.45	1,009,800	-0.05(-0.09%)
Aug 04, 2004	56.06	56.56	55.90	56.50	697,600	+0.26(+0.46%)
Aug 03, 2004	56.31	56.42	55.97	56.24	584,500	-0.07(-0.12%)
Aug 02, 2004	56.34	56.50	55.88	56.31	732,900	-0.03(-0.05%)
Jul 30, 2004	56.34	56.48	56.03	56.34	742,300	-0.11(-0.19%)
Jul 29, 2004	56.10	56.54	56.02	56.45	1,001,500	+0.49(+0.88%)
Jul 28, 2004	55.10	56.00	55.05	55.96	1,237,500	+0.87(+1.58%)
Jul 27, 2004	55.65	55.68	54.89	55.09	1,368,400	-0.57(-1.02%)
Jul 26, 2004	56.28	56.29	55.27	55.66	1,450,800	-0.62(-1.10%)
Jul 23, 2004	56.76	57.04	56.01	56.28	831,100	-0.37(-0.65%)
Jul 22, 2004	57.20	57.20	56.35	56.65	1,133,400	-0.73(-1.27%)
Jul 21, 2004	58.05	58.65	57.38	57.38	1,048,200	-0.56(-0.97%)
Jul 20, 2004	57.88	58.02	57.68	57.94	1,066,100	+0.30(+0.52%)
Jul 19, 2004	57.90	58.16	57.60	57.64	539,000	-0.24(-0.41%)
Jul 16, 2004	58.50	58.59	57.88	57.88	890,300	-0.23(-0.40%)
Jul 15, 2004	57.90	58.41	57.67	58.11	589,300	+0.35(+0.61%)
Jul 14, 2004	57.45	58.07	57.40	57.76	690,900	+0.07(+0.12%)
Jul 13, 2004	57.60	58.10	57.35	57.69	888,500	+0.17(+0.30%)
Jul 12, 2004	57.65	57.83	57.23	57.52	974,100	-0.37(-0.64%)
Jul 09, 2004	57.60	58.18	57.48	57.89	1,311,500	+0.30(+0.52%)
Jul 08, 2004	58.30	58.41	57.59	57.59	915,700	-0.71(-1.22%)
Jul 07, 2004	57.82	58.36	57.63	58.30	1,258,600	+0.48(+0.83%)
Jul 06, 2004	58.20	58.64	57.80	57.82	1,229,600	-0.72(-1.23%)
Jul 02, 2004	59.13	59.13	58.45	58.54	1,318,300	-0.54(-0.91%)
Jul 01, 2004	59.30	59.35	58.52	59.08	1,009,900	-0.37(-0.62%)
Jun 30, 2004	59.40	59.55	58.81	59.45	925,000	+0.06(+0.10%)
Jun 29, 2004	58.65	59.55	58.50	59.39	1,042,900	+0.63(+1.07%)
Jun 28, 2004	58.82	59.30	58.57	58.76	709,300	-0.06(-0.10%)
Jun 25, 2004	58.81	59.10	58.62	58.82	1,034,900	+0.01(+0.02%)
Jun 24, 2004	58.00	58.84	57.82	58.81	1,543,100	+0.81(+1.40%)
Jun 23, 2004	56.90	58.00	56.80	58.00	2,030,800	+0.95(+1.67%)
Jun 22, 2004	57.40	57.49	56.62	57.05	1,240,300	-0.43(-0.75%)
Jun 21, 2004	57.61	57.79	57.38	57.48	643,100	-0.13(-0.23%)
Jun 18, 2004	57.69	58.08	57.20	57.61	1,207,800	-0.31(-0.54%)
Jun 17, 2004	58.08	58.08	57.52	57.92	619,700	-0.16(-0.28%)
Jun 16, 2004	57.82	58.25	57.71	58.08	630,800	+0.27(+0.47%)
Jun 15, 2004	57.50	58.17	57.32	57.81	1,004,700	+0.45(+0.78%)
Jun 14, 2004	58.20	58.20	57.35	57.36	1,009,700	-0.84(-1.44%)
Jun 10, 2004	58.78	58.78	57.82	58.20	1,914,600	-0.58(-0.99%)
Jun 09, 2004	57.90	59.17	57.00	58.78	3,948,700	-1.21(-2.02%)
Jun 08, 2004	60.00	60.01	59.72	59.99	871,500	-0.03(-0.05%)
Jun 07, 2004	59.45	60.13	59.13	60.02	1,010,300	+0.76(+1.28%)
Jun 04, 2004	59.01	59.39	58.85	59.26	1,043,000	+0.55(+0.94%)
Jun 03, 2004	58.61	58.85	58.38	58.71	1,664,600	+0.11(+0.19%)
Jun 02, 2004	58.24	58.75	58.13	58.60	1,310,500	+0.36(+0.62%)
Jun 01, 2004	58.33	58.33	57.84	58.24	1,147,800	-0.08(-0.14%)
May 28, 2004	58.59	58.59	57.94	58.32	768,600	-0.27(-0.46%)
May 27, 2004	57.80	58.90	57.73	58.59	1,370,400	+0.96(+1.67%)
May 26, 2004	57.20	57.63	56.74	57.63	1,664,400	+0.83(+1.46%)
May 25, 2004	56.52	56.86	56.33	56.80	1,110,500	+0.11(+0.19%)
May 24, 2004	56.61	56.83	56.22	56.69	822,800	+0.43(+0.76%)
May 21, 2004	56.25	56.44	55.89	56.26	694,500	+0.38(+0.68%)
May 20, 2004	56.70	56.70	55.66	55.88	1,204,500	-0.45(-0.80%)
May 19, 2004	56.80	57.06	56.26	56.33	1,466,000	+0.03(+0.05%)
May 18, 2004	56.53	56.60	56.12	56.30	1,105,000	-0.16(-0.28%)
May 17, 2004	56.90	57.17	56.46	56.46	1,160,200	-0.91(-1.59%)
May 14, 2004	57.35	57.75	57.00	57.37	1,045,500	-0.15(-0.26%)
May 13, 2004	56.65	57.77	56.51	57.52	1,494,000	+0.74(+1.30%)
May 12, 2004	56.80	56.84	55.81	56.78	1,955,500	-0.14(-0.25%)
May 11, 2004	56.58	57.25	56.58	56.92	1,297,300	+0.23(+0.41%)
May 10, 2004	56.92	57.06	56.45	56.69	1,137,300	-0.30(-0.53%)
May 07, 2004	57.85	58.00	56.91	56.99	1,339,300	-1.05(-1.81%)
May 06, 2004	58.20	58.26	57.65	58.04	1,169,000	-0.41(-0.70%)
May 05, 2004	58.55	58.70	58.21	58.45	1,843,600	-0.18(-0.31%)
May 04, 2004	58.61	58.96	58.45	58.63	1,544,500	-0.07(-0.12%)
May 03, 2004	58.85	58.87	58.47	58.70	1,545,100	-0.23(-0.39%)
Apr 30, 2004	59.27	59.37	58.75	58.93	1,317,000	-0.37(-0.62%)
Apr 29, 2004	59.88	59.98	59.10	59.30	2,095,400	-0.59(-0.99%)
Apr 28, 2004	59.27	60.47	59.20	59.89	1,632,100	+0.63(+1.06%)
Apr 27, 2004	59.37	59.65	58.91	59.26	1,326,200	-0.21(-0.35%)
Apr 26, 2004	59.84	59.99	59.36	59.47	1,630,400	-0.37(-0.62%)
Apr 23, 2004	59.68	59.89	59.07	59.84	2,176,300	+0.69(+1.17%)
Apr 22, 2004	58.00	59.28	57.87	59.15	2,032,000	+1.02(+1.75%)
Apr 21, 2004	57.75	58.23	57.40	58.13	1,995,600	+0.61(+1.06%)
Apr 20, 2004	57.51	57.79	57.40	57.52	1,529,600	+0.01(+0.02%)
Apr 19, 2004	57.53	57.80	56.75	57.51	1,098,900	-0.01(-0.02%)
Apr 16, 2004	57.10	57.66	56.56	57.52	2,423,200	+0.21(+0.37%)
Apr 15, 2004	57.48	57.71	57.15	57.31	1,639,400	+0.00(+0.00%)
Apr 14, 2004	56.67	57.44	56.66	57.31	2,184,100	+0.54(+0.95%)
Apr 13, 2004	57.50	57.50	56.77	56.77	1,424,400	-0.29(-0.51%)
Apr 12, 2004	57.07	57.23	56.70	57.06	1,621,600	+0.01(+0.02%)
Apr 08, 2004	57.90	57.97	57.05	57.05	2,574,500	-0.96(-1.65%)
Apr 07, 2004	58.60	58.60	57.88	58.01	2,026,800	-0.58(-0.99%)
Apr 06, 2004	58.54	58.93	58.35	58.59	2,596,100	-0.03(-0.05%)
Apr 05, 2004	59.20	59.41	58.37	58.62	2,942,000	-1.19(-1.99%)
Apr 02, 2004	60.08	60.24	59.50	59.81	2,750,000	+0.05(+0.08%)
Apr 01, 2004	59.70	59.93	59.34	59.76	2,543,900	-0.06(-0.10%)
Mar 31, 2004	60.40	60.40	59.38	59.82	3,214,100	-0.60(-0.99%)
Mar 30, 2004	61.10	61.10	60.01	60.42	1,949,300	-0.71(-1.16%)
Mar 29, 2004	60.86	61.32	60.61	61.13	1,102,700	+0.28(+0.46%)
Mar 26, 2004	60.60	61.17	60.50	60.85	821,600	+0.08(+0.13%)
Mar 25, 2004	60.35	60.89	60.25	60.77	1,180,000	+0.72(+1.20%)
Mar 24, 2004	59.75	60.24	59.74	60.05	1,310,500	-0.46(-0.76%)
Mar 23, 2004	60.90	61.28	60.47	60.51	1,517,100	-0.12(-0.20%)
Mar 22, 2004	61.17	61.43	60.41	60.63	1,008,300	-0.53(-0.87%)
Mar 19, 2004	61.62	61.75	61.13	61.16	1,474,000	-0.81(-1.31%)
Mar 18, 2004	61.80	62.25	61.40	61.97	845,700	+0.02(+0.03%)
Mar 17, 2004	62.20	62.27	61.90	61.95	1,012,200	+0.12(+0.19%)
Mar 16, 2004	62.08	62.26	61.36	61.83	1,194,000	-0.15(-0.24%)
Mar 15, 2004	62.40	62.40	61.68	61.98	1,725,800	-0.32(-0.51%)
Mar 12, 2004	61.13	62.31	61.13	62.30	985,300	+1.17(+1.91%)
Mar 11, 2004	60.90	61.55	60.89	61.13	1,930,700	-0.10(-0.16%)
Mar 10, 2004	61.50	61.68	61.20	61.23	1,939,900	-0.36(-0.58%)
Mar 09, 2004	61.84	61.94	61.30	61.59	1,502,200	-0.25(-0.40%)
Mar 08, 2004	61.60	62.18	61.44	61.84	760,600	+0.01(+0.02%)
Mar 05, 2004	61.23	62.08	61.01	61.83	1,203,200	+0.60(+0.98%)
Mar 04, 2004	62.00	62.09	61.07	61.23	1,675,200	-0.85(-1.37%)
Mar 03, 2004	62.10	62.32	61.78	62.08	954,900	-0.27(-0.43%)
Mar 02, 2004	62.45	62.79	62.35	62.35	1,350,800	-0.16(-0.26%)
Mar 01, 2004	62.70	62.95	62.11	62.51	2,423,900	-1.13(-1.78%)
Feb 27, 2004	63.87	63.99	63.20	63.64	1,164,700	-0.01(-0.02%)
Feb 26, 2004	63.68	64.00	63.45	63.65	739,500	-0.28(-0.44%)
Feb 25, 2004	63.95	64.30	63.67	63.93	627,700	+0.01(+0.02%)
Feb 24, 2004	63.72	64.01	63.40	63.92	925,700	+0.01(+0.02%)
Feb 23, 2004	64.14	64.25	63.71	63.91	657,900	-0.25(-0.39%)
Feb 20, 2004	64.42	64.53	64.01	64.16	627,300	-0.03(-0.05%)
Feb 19, 2004	64.43	64.68	63.96	64.19	728,500	+0.17(+0.27%)
Feb 18, 2004	63.70	64.61	63.70	64.02	771,100	+0.02(+0.03%)
Feb 17, 2004	64.59	64.60	63.20	64.00	1,938,700	-0.84(-1.30%)
Feb 13, 2004	65.45	65.60	64.77	64.84	1,133,200	-0.71(-1.08%)
Feb 12, 2004	66.05	66.09	65.55	65.55	420,000	-0.60(-0.91%)
Feb 11, 2004	65.60	66.28	65.30	66.15	756,800	+0.46(+0.70%)
Feb 10, 2004	65.15	65.77	65.11	65.69	696,200	+0.34(+0.52%)
Feb 09, 2004	64.92	65.73	64.85	65.35	727,000	+0.47(+0.72%)
Feb 06, 2004	64.30	65.00	63.97	64.88	654,100	+0.56(+0.87%)
Feb 05, 2004	64.05	64.69	63.75	64.32	876,200	+0.42(+0.66%)
Feb 04, 2004	63.75	64.40	63.60	63.90	1,000,000	-0.18(-0.28%)
Feb 03, 2004	64.08	64.98	63.99	64.08	1,016,800	-0.03(-0.05%)
Feb 02, 2004	64.35	64.65	63.64	64.11	1,143,000	-0.29(-0.45%)
Jan 30, 2004	64.80	64.80	63.88	64.40	1,322,700	-0.41(-0.63%)
Jan 29, 2004	65.15	65.40	64.80	64.81	1,741,800	-0.29(-0.45%)
Jan 28, 2004	65.80	65.86	65.10	65.10	1,933,200	-1.19(-1.80%)
Jan 27, 2004	66.33	66.69	65.92	66.29	947,000	-0.04(-0.06%)
Jan 26, 2004	65.53	66.40	65.40	66.33	690,500	+0.70(+1.07%)
Jan 23, 2004	67.00	67.06	65.40	65.63	1,494,800	-1.53(-2.28%)
Jan 22, 2004	66.91	67.40	66.60	67.16	1,149,200	+0.15(+0.22%)
Jan 21, 2004	66.00	67.27	65.55	67.01	2,037,600	+0.58(+0.87%)
Jan 20, 2004	66.65	66.79	66.24	66.43	852,900	-0.32(-0.48%)
Jan 16, 2004	67.35	67.41	66.60	66.75	1,076,900	-0.60(-0.89%)
Jan 15, 2004	67.36	67.61	66.95	67.35	730,600	+0.00(+0.00%)
Jan 14, 2004	67.25	67.46	66.84	67.35	589,500	+0.29(+0.43%)
Jan 13, 2004	66.98	67.25	66.41	67.06	1,021,500	+0.00(+0.00%)
Jan 12, 2004	66.25	67.10	66.19	67.06	902,200	+0.53(+0.80%)
Jan 09, 2004	66.92	67.25	66.35	66.53	1,069,500	-0.55(-0.82%)
Jan 08, 2004	67.00	67.48	66.83	67.08	1,221,700	-0.05(-0.07%)
Jan 07, 2004	66.75	67.27	65.61	67.13	2,324,300	-1.35(-1.97%)
Jan 06, 2004	68.79	68.95	68.07	68.48	887,300	-0.81(-1.17%)
Jan 05, 2004	69.15	69.29	68.85	69.29	740,100	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.