Union Pacific (NY: UNP )

232.07 -0.10 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.87 41.35 40.87 41.10 4,363,957 +0.23(+0.56%)
Dec 29, 2011 40.73 40.95 40.52 40.87 3,110,830 +0.34(+0.84%)
Dec 28, 2011 41.00 41.12 40.39 40.53 3,154,520 -0.47(-1.15%)
Dec 27, 2011 41.01 41.23 40.81 41.00 2,498,603 +0.06(+0.15%)
Dec 23, 2011 40.57 41.13 40.54 40.94 4,006,798 +0.97(+2.44%)
Dec 21, 2011 39.36 40.01 38.77 39.97 9,274,419 +0.71(+1.80%)
Dec 20, 2011 38.93 39.44 38.81 39.26 7,118,479 +1.05(+2.75%)
Dec 19, 2011 38.85 39.15 38.13 38.21 7,203,364 -0.54(-1.39%)
Dec 16, 2011 38.71 39.20 38.50 38.75 12,715,670 +0.42(+1.10%)
Dec 15, 2011 38.79 38.95 37.95 38.32 8,174,665 +0.07(+0.17%)
Dec 14, 2011 38.38 38.73 38.13 38.26 10,288,874 -0.61(-1.57%)
Dec 13, 2011 39.50 39.96 38.62 38.87 7,823,061 -0.16(-0.41%)
Dec 12, 2011 39.10 39.39 38.71 39.03 4,594,039 -0.45(-1.13%)
Dec 09, 2011 39.01 39.61 38.76 39.47 6,640,946 +0.54(+1.37%)
Dec 08, 2011 39.66 39.66 38.80 38.94 8,111,985 -0.83(-2.10%)
Dec 07, 2011 39.78 40.00 39.17 39.77 5,897,905 -0.12(-0.31%)
Dec 06, 2011 40.76 40.80 39.33 39.90 8,703,415 -0.68(-1.67%)
Dec 05, 2011 40.54 41.12 40.23 40.57 6,293,729 +0.74(+1.85%)
Dec 02, 2011 40.35 40.65 39.72 39.84 7,098,953 -0.09(-0.23%)
Dec 01, 2011 39.86 40.21 39.55 39.93 7,670,336 -0.19(-0.46%)
Nov 30, 2011 39.74 40.17 39.45 40.12 7,988,110 +1.62(+4.21%)
Nov 29, 2011 38.25 39.07 38.17 38.50 5,731,044 +0.27(+0.71%)
Nov 28, 2011 37.94 38.39 37.81 38.22 5,894,706 +1.42(+3.87%)
Nov 25, 2011 37.07 37.48 36.80 36.80 3,288,117 -0.32(-0.88%)
Nov 23, 2011 37.56 37.69 36.94 37.12 6,251,715 -0.87(-2.29%)
Nov 22, 2011 38.11 38.38 37.85 37.99 6,239,980 -0.06(-0.16%)
Nov 21, 2011 38.94 39.09 37.71 38.06 9,842,895 -1.40(-3.56%)
Nov 18, 2011 39.12 39.70 38.89 39.46 6,400,361 +0.43(+1.11%)
Nov 17, 2011 39.27 39.50 38.53 39.03 7,381,941 -0.42(-1.07%)
Nov 16, 2011 39.60 40.28 39.27 39.45 6,230,330 -0.53(-1.33%)
Nov 15, 2011 39.63 40.23 39.13 39.98 5,817,661 +0.16(+0.40%)
Nov 14, 2011 39.52 39.91 39.38 39.82 6,396,015 +0.03(+0.09%)
Nov 11, 2011 39.31 39.90 39.29 39.79 5,120,659 +0.97(+2.49%)
Nov 10, 2011 38.36 39.00 38.18 38.82 5,415,193 +0.78(+2.05%)
Nov 09, 2011 38.61 38.74 37.80 38.04 7,831,069 -1.54(-3.88%)
Nov 08, 2011 39.61 39.65 38.50 39.57 6,492,654 +0.25(+0.64%)
Nov 07, 2011 38.98 39.87 38.52 39.32 6,221,122 +0.17(+0.43%)
Nov 04, 2011 38.68 39.22 38.03 39.15 6,398,748 -0.10(-0.25%)
Nov 03, 2011 38.90 39.38 38.29 39.25 7,685,536 +0.97(+2.53%)
Nov 02, 2011 38.04 38.49 37.69 38.28 6,172,916 +0.84(+2.23%)
Nov 01, 2011 37.19 38.30 36.75 37.45 10,248,212 -1.06(-2.75%)
Oct 31, 2011 39.13 39.23 38.48 38.51 6,455,490 -0.95(-2.40%)
Oct 28, 2011 39.46 39.82 39.26 39.45 8,058,367 -0.24(-0.59%)
Oct 27, 2011 38.70 40.14 38.62 39.69 13,390,111 +1.83(+4.82%)
Oct 26, 2011 37.20 38.09 37.04 37.86 10,823,761 +0.86(+2.33%)
Oct 25, 2011 37.33 37.44 36.44 37.00 10,349,984 -0.67(-1.78%)
Oct 24, 2011 37.48 37.95 37.39 37.67 8,311,462 +0.17(+0.46%)
Oct 21, 2011 36.90 37.51 36.73 37.50 13,332,366 +0.92(+2.51%)
Oct 20, 2011 36.03 37.12 35.96 36.58 14,016,413 +1.40(+3.99%)
Oct 19, 2011 35.89 35.90 35.02 35.18 6,647,341 -0.56(-1.56%)
Oct 18, 2011 34.44 36.08 34.35 35.73 6,308,472 +1.20(+3.46%)
Oct 17, 2011 35.41 35.41 34.42 34.54 5,396,305 -1.03(-2.89%)
Oct 14, 2011 35.28 35.58 34.99 35.57 4,662,848 +0.72(+2.06%)
Oct 13, 2011 35.26 35.26 34.55 34.85 8,866,192 -0.65(-1.83%)
Oct 12, 2011 35.83 36.51 35.47 35.50 9,155,383 -0.20(-0.56%)
Oct 11, 2011 35.35 36.16 35.21 35.70 7,072,068 +0.12(+0.34%)
Oct 10, 2011 34.84 35.58 34.73 35.58 6,319,320 +1.24(+3.60%)
Oct 07, 2011 34.78 34.82 33.98 34.34 8,249,983 -0.28(-0.82%)
Oct 06, 2011 34.11 34.93 34.10 34.62 13,124,152 +1.20(+3.59%)
Oct 05, 2011 32.37 33.58 31.95 33.42 12,413,985 +1.14(+3.52%)
Oct 04, 2011 30.50 32.40 30.06 32.29 12,486,478 +1.42(+4.58%)
Oct 03, 2011 31.45 32.11 30.86 30.87 9,886,800 -0.71(-2.25%)
Sep 30, 2011 32.33 32.59 31.58 31.58 9,786,448 -1.37(-4.17%)
Sep 29, 2011 32.76 33.06 32.31 32.96 6,848,157 +0.75(+2.34%)
Sep 28, 2011 33.14 33.38 32.10 32.20 6,668,284 -0.92(-2.79%)
Sep 27, 2011 33.02 33.76 32.60 33.13 7,244,432 +0.75(+2.32%)
Sep 26, 2011 32.44 32.49 31.70 32.38 9,333,358 +0.24(+0.73%)
Sep 23, 2011 31.81 32.37 31.64 32.14 11,921,948 +0.26(+0.81%)
Sep 22, 2011 31.28 32.24 30.77 31.88 13,996,985 -0.24(-0.76%)
Sep 21, 2011 34.06 34.06 32.10 32.12 15,903,152 -2.05(-6.01%)
Sep 20, 2011 34.80 35.02 34.15 34.18 4,884,737 -0.48(-1.39%)
Sep 19, 2011 34.95 34.95 34.07 34.66 7,235,426 -0.78(-2.19%)
Sep 16, 2011 35.49 35.68 35.13 35.44 7,588,896 +0.15(+0.44%)
Sep 15, 2011 34.96 35.32 34.62 35.28 8,697,686 +0.96(+2.79%)
Sep 14, 2011 33.95 34.82 32.98 34.33 8,245,088 +0.50(+1.47%)
Sep 13, 2011 32.76 33.93 32.65 33.83 10,309,257 +1.23(+3.77%)
Sep 12, 2011 32.46 32.86 31.77 32.60 12,399,228 -0.31(-0.94%)
Sep 09, 2011 33.63 33.87 32.69 32.91 11,509,661 -1.20(-3.52%)
Sep 08, 2011 34.45 34.70 34.07 34.10 7,039,240 -0.59(-1.71%)
Sep 07, 2011 34.74 34.80 34.37 34.70 7,807,747 +0.46(+1.36%)
Sep 06, 2011 33.05 34.31 32.87 34.23 9,161,447 +0.10(+0.28%)
Sep 02, 2011 34.77 34.77 34.00 34.14 6,340,398 -1.21(-3.41%)
Sep 01, 2011 35.58 36.24 35.17 35.34 8,002,960 -0.30(-0.85%)
Aug 31, 2011 36.14 36.53 35.35 35.64 6,795,651 -0.22(-0.63%)
Aug 30, 2011 35.04 36.15 34.90 35.87 9,604,746 +0.74(+2.10%)
Aug 29, 2011 34.89 35.14 34.62 35.13 6,684,469 +0.59(+1.71%)
Aug 26, 2011 34.09 34.69 32.96 34.54 7,581,513 +0.42(+1.23%)
Aug 25, 2011 34.47 34.67 33.75 34.12 8,495,935 -0.23(-0.67%)
Aug 24, 2011 33.92 34.39 33.47 34.35 7,936,090 +0.24(+0.71%)
Aug 23, 2011 33.29 34.12 32.71 34.11 12,179,676 +0.94(+2.85%)
Aug 22, 2011 33.68 33.94 33.05 33.16 11,134,655 +0.11(+0.34%)
Aug 19, 2011 32.73 33.67 32.59 33.05 14,953,377 -0.14(-0.42%)
Aug 18, 2011 33.92 34.42 32.53 33.19 18,989,516 -2.27(-6.40%)
Aug 17, 2011 35.50 35.98 34.97 35.46 5,314,741 +0.15(+0.44%)
Aug 16, 2011 35.80 36.12 35.13 35.30 8,586,987 -0.89(-2.47%)
Aug 15, 2011 36.10 36.59 35.77 36.20 8,234,712 +0.44(+1.22%)
Aug 12, 2011 35.62 36.29 35.41 35.76 7,428,756 +0.29(+0.80%)
Aug 11, 2011 34.39 36.01 34.14 35.48 12,129,244 +1.25(+3.66%)
Aug 10, 2011 34.97 35.51 34.12 34.22 13,633,340 -1.22(-3.44%)
Aug 09, 2011 34.45 35.50 33.07 35.44 16,568,870 +1.71(+5.08%)
Aug 08, 2011 34.45 35.05 33.65 33.73 18,450,938 -1.94(-5.43%)
Aug 05, 2011 36.25 36.38 34.62 35.66 16,551,416 -0.12(-0.33%)
Aug 04, 2011 37.41 37.59 35.75 35.78 14,727,019 -2.12(-5.60%)
Aug 03, 2011 37.76 37.96 37.09 37.91 12,387,964 +0.27(+0.71%)
Aug 02, 2011 38.74 39.10 37.59 37.64 13,677,806 -1.43(-3.67%)
Aug 01, 2011 39.91 39.97 38.45 39.07 10,152,422 -0.45(-1.14%)
Jul 29, 2011 39.30 39.84 38.80 39.53 7,806,455 -0.27(-0.67%)
Jul 28, 2011 39.42 40.22 39.23 39.79 6,990,358 +0.37(+0.95%)
Jul 27, 2011 39.72 40.13 39.32 39.42 8,821,517 -0.59(-1.47%)
Jul 26, 2011 40.37 40.43 39.75 40.00 6,394,225 -0.44(-1.09%)
Jul 25, 2011 39.60 40.88 39.57 40.44 7,628,914 +0.41(+1.02%)
Jul 22, 2011 40.22 40.41 39.83 40.03 6,183,725 -0.23(-0.57%)
Jul 21, 2011 39.34 40.49 39.19 40.27 14,120,178 +1.76(+4.58%)
Jul 20, 2011 39.12 39.22 38.12 38.50 11,007,102 -0.28(-0.72%)
Jul 19, 2011 38.96 39.34 38.51 38.78 7,996,742 +0.02(+0.05%)
Jul 18, 2011 38.76 38.84 38.21 38.76 6,243,968 -0.09(-0.24%)
Jul 15, 2011 38.98 39.05 38.21 38.85 6,133,291 +0.01(+0.03%)
Jul 14, 2011 39.53 39.58 38.45 38.84 9,286,470 -0.56(-1.41%)
Jul 13, 2011 39.29 39.95 39.11 39.40 5,475,679 +0.33(+0.85%)
Jul 12, 2011 39.46 39.49 39.00 39.07 5,416,271 -0.38(-0.97%)
Jul 11, 2011 39.83 39.90 39.11 39.45 8,032,193 -0.78(-1.94%)
Jul 08, 2011 40.59 40.83 39.90 40.23 8,808,831 -0.75(-1.84%)
Jul 07, 2011 41.55 41.61 40.76 40.98 7,768,632 -0.13(-0.32%)
Jul 06, 2011 40.80 41.50 40.72 41.11 6,263,478 +0.34(+0.82%)
Jul 05, 2011 41.12 41.13 40.57 40.78 5,169,405 -0.40(-0.97%)
Jul 01, 2011 40.34 41.28 40.19 41.18 6,988,147 +0.91(+2.26%)
Jun 30, 2011 39.88 40.73 39.71 40.27 6,169,662 +0.54(+1.36%)
Jun 29, 2011 39.51 40.20 39.31 39.73 6,814,588 +0.49(+1.25%)
Jun 28, 2011 38.68 39.32 38.54 39.24 5,452,056 +0.66(+1.72%)
Jun 27, 2011 38.70 38.87 38.34 38.57 6,248,165 -0.01(-0.03%)
Jun 24, 2011 39.19 39.24 38.49 38.58 7,190,493 -0.61(-1.56%)
Jun 23, 2011 38.78 39.22 38.49 39.20 7,665,962 -0.09(-0.24%)
Jun 22, 2011 39.53 39.89 39.24 39.29 5,294,523 -0.37(-0.94%)
Jun 21, 2011 39.51 39.99 39.44 39.66 6,720,857 +0.40(+1.02%)
Jun 20, 2011 39.26 39.37 39.18 39.26 6,315,323 +0.69(+1.79%)
Jun 17, 2011 38.49 38.76 38.24 38.57 9,228,042 +0.47(+1.23%)
Jun 16, 2011 38.30 38.69 37.92 38.10 8,739,363 -0.25(-0.64%)
Jun 15, 2011 38.82 39.13 38.30 38.35 6,225,601 -0.87(-2.21%)
Jun 14, 2011 39.27 39.38 39.11 39.22 6,914,673 +0.40(+1.03%)
Jun 13, 2011 38.45 39.14 38.37 38.82 6,703,279 +0.40(+1.04%)
Jun 10, 2011 38.88 39.02 38.35 38.41 6,544,055 -0.65(-1.67%)
Jun 09, 2011 38.50 39.23 38.50 39.07 5,366,558 +0.60(+1.55%)
Jun 08, 2011 38.69 38.98 38.45 38.47 6,951,493 -0.36(-0.92%)
Jun 07, 2011 38.77 39.12 38.69 38.83 5,946,478 +0.21(+0.54%)
Jun 06, 2011 38.92 39.23 38.61 38.62 4,828,660 -0.39(-1.00%)
Jun 03, 2011 39.43 39.32 38.53 39.01 7,534,750 -0.08(-0.20%)
May 24, 2011 39.14 39.42 38.98 39.09 7,158,581 -0.00(-0.01%)
May 23, 2011 38.67 39.17 38.35 39.09 8,408,017 -0.15(-0.39%)
May 20, 2011 39.54 39.68 39.00 39.24 5,849,295 -0.31(-0.78%)
May 19, 2011 39.42 40.15 39.42 39.55 7,111,462 +0.29(+0.75%)
May 18, 2011 38.53 39.40 38.14 39.26 6,252,890 +0.86(+2.24%)
May 17, 2011 38.68 38.94 38.08 38.40 9,382,519 -0.47(-1.20%)
May 16, 2011 38.56 39.27 38.47 38.86 8,140,847 +0.21(+0.54%)
May 13, 2011 39.43 39.63 38.47 38.66 8,168,449 -0.76(-1.92%)
May 12, 2011 39.34 39.71 38.86 39.41 7,633,397 -0.01(-0.03%)
May 11, 2011 40.11 40.16 39.24 39.43 5,699,860 -0.78(-1.94%)
May 10, 2011 39.56 40.31 39.55 40.21 6,647,408 +0.78(+1.97%)
May 09, 2011 39.32 39.63 39.08 39.43 3,799,403 +0.05(+0.13%)
May 06, 2011 39.67 39.84 39.24 39.38 6,448,345 +0.24(+0.62%)
May 05, 2011 38.54 39.36 38.26 39.14 10,310,880 +0.44(+1.14%)
May 04, 2011 39.86 39.93 38.60 38.69 13,938,532 -1.26(-3.16%)
May 03, 2011 39.81 40.05 39.52 39.96 8,738,764 +0.08(+0.21%)
May 02, 2011 39.87 39.91 39.79 39.87 6,129,371 +0.06(+0.14%)
Apr 29, 2011 39.68 39.95 39.33 39.81 9,274,842 +0.22(+0.55%)
Apr 28, 2011 39.22 39.69 39.20 39.59 11,150,639 +0.42(+1.08%)
Apr 27, 2011 38.64 39.25 38.41 39.17 11,053,167 +0.70(+1.82%)
Apr 26, 2011 37.56 38.49 37.52 38.47 9,818,283 +1.15(+3.07%)
Apr 25, 2011 37.05 37.39 36.85 37.32 6,813,278 +0.36(+0.98%)
Apr 21, 2011 37.15 37.18 36.75 36.96 8,788,259 -0.00(-0.01%)
Apr 20, 2011 38.04 38.16 35.71 36.97 17,741,844 -0.48(-1.28%)
Apr 19, 2011 37.23 37.61 37.12 37.45 5,474,355 +0.22(+0.58%)
Apr 18, 2011 37.31 37.44 36.80 37.23 5,825,240 -0.58(-1.54%)
Apr 15, 2011 37.54 38.06 37.29 37.81 6,659,742 +0.34(+0.90%)
Apr 14, 2011 36.95 37.63 36.80 37.47 7,856,915 +0.19(+0.51%)
Apr 13, 2011 37.33 37.45 37.05 37.29 7,477,520 +0.14(+0.37%)
Apr 12, 2011 36.55 37.36 36.48 37.15 7,905,780 +0.46(+1.25%)
Apr 11, 2011 36.89 37.04 36.32 36.69 6,517,310 -0.12(-0.32%)
Apr 08, 2011 37.19 37.27 36.39 36.81 6,101,355 -0.32(-0.86%)
Apr 07, 2011 37.38 37.55 36.94 37.13 5,398,513 -0.35(-0.92%)
Apr 06, 2011 37.87 37.87 37.25 37.47 4,150,577 -0.16(-0.42%)
Apr 05, 2011 37.82 38.01 37.57 37.63 4,912,226 -0.31(-0.82%)
Apr 04, 2011 37.86 38.01 37.58 37.94 3,993,463 +0.13(+0.35%)
Apr 01, 2011 38.09 38.19 37.62 37.81 7,259,764 -0.02(-0.06%)
Mar 31, 2011 37.48 38.25 37.47 37.84 6,142,955 +0.18(+0.47%)
Mar 30, 2011 38.20 38.26 37.66 37.66 6,406,647 -0.36(-0.95%)
Mar 29, 2011 37.49 38.02 37.37 38.02 4,853,695 +0.46(+1.22%)
Mar 28, 2011 37.62 37.86 37.48 37.56 6,386,644 +0.01(+0.03%)
Mar 25, 2011 36.81 37.71 36.68 37.55 8,298,715 +0.85(+2.33%)
Mar 24, 2011 36.37 36.71 36.20 36.70 5,407,139 +0.56(+1.54%)
Mar 23, 2011 36.36 36.48 36.11 36.14 8,510,236 -0.27(-0.75%)
Mar 22, 2011 37.02 37.27 36.30 36.41 8,280,960 -0.75(-2.01%)
Mar 21, 2011 37.22 37.29 37.06 37.16 5,022,850 +0.60(+1.63%)
Mar 18, 2011 36.61 36.94 36.22 36.56 11,729,610 +0.47(+1.30%)
Mar 17, 2011 35.75 36.51 35.63 36.09 9,592,175 +0.90(+2.56%)
Mar 16, 2011 35.64 36.01 35.04 35.19 8,853,003 -0.60(-1.68%)
Mar 15, 2011 35.43 36.02 35.37 35.79 9,110,898 -0.39(-1.08%)
Mar 14, 2011 36.24 36.49 35.85 36.19 4,825,391 -0.28(-0.77%)
Mar 11, 2011 36.16 36.65 35.89 36.47 4,565,392 +0.27(+0.75%)
Mar 10, 2011 36.17 36.42 35.70 36.19 6,573,760 -0.40(-1.09%)
Mar 09, 2011 36.95 37.05 36.52 36.59 6,162,896 -0.47(-1.28%)
Mar 08, 2011 36.50 37.18 36.35 37.07 4,775,925 +0.68(+1.87%)
Mar 07, 2011 36.89 37.15 36.07 36.39 5,575,826 -0.31(-0.84%)
Mar 04, 2011 36.66 36.86 36.34 36.69 6,673,048 -0.07(-0.19%)
Mar 03, 2011 36.59 36.92 36.47 36.76 7,101,275 +0.66(+1.82%)
Mar 02, 2011 35.63 36.34 35.61 36.10 13,320,352 +0.45(+1.25%)
Mar 01, 2011 36.91 36.91 35.56 35.66 10,669,393 -1.05(-2.87%)
Feb 28, 2011 36.28 36.76 36.13 36.71 7,533,358 +0.53(+1.47%)
Feb 25, 2011 36.29 36.40 36.02 36.18 5,545,155 +0.12(+0.34%)
Feb 24, 2011 35.37 36.29 35.31 36.06 6,112,759 +0.52(+1.47%)
Feb 23, 2011 36.15 36.27 35.14 35.54 8,320,727 -0.68(-1.89%)
Feb 22, 2011 36.91 37.10 36.08 36.22 7,561,126 -1.08(-2.90%)
Feb 18, 2011 37.50 37.52 37.11 37.30 5,761,150 -0.26(-0.70%)
Feb 17, 2011 37.46 37.62 36.99 37.56 8,336,326 +0.06(+0.16%)
Feb 16, 2011 37.81 37.81 37.29 37.50 7,453,431 -0.13(-0.34%)
Feb 15, 2011 37.65 37.80 37.54 37.63 4,260,646 -0.21(-0.55%)
Feb 14, 2011 38.07 38.11 37.61 37.84 5,591,387 -0.19(-0.49%)
Feb 11, 2011 37.35 38.21 37.25 38.02 7,657,301 +0.58(+1.55%)
Feb 10, 2011 36.67 37.65 36.62 37.44 8,099,615 +0.64(+1.73%)
Feb 09, 2011 36.39 36.98 36.33 36.81 5,290,725 +0.28(+0.77%)
Feb 08, 2011 36.35 36.57 36.23 36.53 5,539,095 +0.20(+0.54%)
Feb 07, 2011 36.29 36.59 36.14 36.33 5,498,532 +0.14(+0.38%)
Feb 04, 2011 35.93 36.30 35.78 36.19 4,628,254 +0.25(+0.69%)
Feb 03, 2011 36.15 36.36 35.92 35.94 7,966,635 -0.22(-0.61%)
Feb 02, 2011 36.49 36.69 36.09 36.16 5,456,053 -0.48(-1.32%)
Feb 01, 2011 36.63 36.86 36.42 36.65 7,503,939 +0.31(+0.85%)
Jan 31, 2011 35.97 36.53 35.91 36.34 8,649,507 +0.42(+1.17%)
Jan 28, 2011 36.66 36.71 35.84 35.92 10,164,480 -0.69(-1.89%)
Jan 27, 2011 36.35 36.71 36.34 36.61 9,528,916 +0.47(+1.30%)
Jan 26, 2011 36.07 36.40 35.80 36.14 12,099,688 +0.42(+1.18%)
Jan 25, 2011 36.15 36.48 35.50 35.72 16,002,730 -0.45(-1.25%)
Jan 24, 2011 36.20 36.32 36.05 36.17 10,015,279 -0.12(-0.33%)
Jan 21, 2011 36.67 36.92 36.21 36.29 14,738,385 -0.21(-0.57%)
Jan 20, 2011 36.55 36.60 35.76 36.50 17,063,466 -0.86(-2.31%)
Jan 19, 2011 37.74 37.82 37.17 37.36 9,212,438 -0.33(-0.88%)
Jan 18, 2011 37.98 38.10 37.50 37.69 8,277,933 -0.19(-0.51%)
Jan 14, 2011 38.00 38.12 37.70 37.89 7,179,524 -0.14(-0.36%)
Jan 13, 2011 37.62 38.20 37.54 38.02 6,291,842 +0.36(+0.96%)
Jan 12, 2011 37.63 37.85 37.48 37.66 5,402,610 +0.23(+0.63%)
Jan 11, 2011 37.69 37.76 37.25 37.43 6,467,022 +0.04(+0.11%)
Jan 10, 2011 36.79 37.64 36.60 37.39 12,888,336 +0.84(+2.29%)
Jan 07, 2011 35.69 36.62 35.69 36.55 10,509,705 +1.01(+2.84%)
Jan 06, 2011 35.61 35.89 35.33 35.54 5,716,916 -0.16(-0.44%)
Jan 05, 2011 35.56 35.84 35.46 35.70 6,780,861 -0.05(-0.13%)
Jan 04, 2011 36.10 36.17 35.32 35.74 6,716,708 -0.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.