Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	249.54	253.33	249.14	251.93	1,516,780	+2.39(+0.96%)
Dec 30, 2021	251.27	251.66	248.58	249.54	1,163,349	-1.49(-0.59%)
Dec 29, 2021	250.01	251.77	249.44	251.03	1,106,195	+1.80(+0.72%)
Dec 28, 2021	247.86	250.33	247.34	249.23	1,119,650	+1.28(+0.52%)
Dec 27, 2021	246.21	248.25	245.42	247.95	1,176,570	+2.31(+0.94%)
Dec 23, 2021	243.27	246.81	243.15	245.64	1,655,749	+2.75(+1.13%)
Dec 22, 2021	242.00	243.61	241.09	242.89	1,623,004	+0.67(+0.28%)
Dec 21, 2021	242.70	244.39	240.77	242.22	2,746,200	+1.58(+0.66%)
Dec 20, 2021	239.98	240.90	238.07	240.64	2,769,931	-2.05(-0.84%)
Dec 17, 2021	246.59	247.32	242.23	242.69	4,962,309	-5.66(-2.28%)
Dec 16, 2021	247.91	249.90	246.29	248.35	2,297,565	+1.23(+0.50%)
Dec 15, 2021	246.08	247.36	244.01	247.12	2,517,606	+2.51(+1.03%)
Dec 14, 2021	245.51	247.00	243.28	244.61	2,682,226	-1.13(-0.46%)
Dec 13, 2021	247.57	248.47	244.39	245.74	2,548,344	-2.72(-1.09%)
Dec 10, 2021	248.64	249.70	247.07	248.46	1,937,841	+1.21(+0.49%)
Dec 09, 2021	247.06	249.39	246.06	247.25	1,983,059	-0.35(-0.14%)
Dec 08, 2021	247.30	248.68	245.20	247.60	1,814,486	+0.13(+0.05%)
Dec 07, 2021	247.26	249.94	246.81	247.47	2,270,718	+1.41(+0.57%)
Dec 06, 2021	243.31	247.60	241.77	246.06	2,623,701	+5.63(+2.34%)
Dec 03, 2021	241.17	243.03	238.05	240.43	2,961,158	+0.35(+0.15%)
Dec 02, 2021	235.32	241.44	234.09	240.08	3,782,890	+6.83(+2.93%)
Dec 01, 2021	237.63	239.71	233.21	233.25	3,934,664	-2.39(-1.01%)
Nov 30, 2021	237.84	239.43	235.30	235.64	4,488,332	-3.82(-1.60%)
Nov 29, 2021	241.50	243.01	239.34	239.46	3,749,039	-0.33(-0.14%)
Nov 26, 2021	240.38	241.68	237.66	239.79	2,566,677	-6.81(-2.76%)
Nov 24, 2021	246.63	247.15	245.22	246.60	2,145,673	+0.20(+0.08%)
Nov 23, 2021	243.38	247.76	242.77	246.40	3,004,496	+2.49(+1.02%)
Nov 22, 2021	241.70	247.12	240.82	243.91	2,381,433	+2.60(+1.08%)
Nov 19, 2021	241.19	243.00	238.23	241.31	2,589,098	+1.07(+0.45%)
Nov 18, 2021	239.54	241.53	240.11	240.24	2,754,217	+0.49(+0.20%)
Nov 17, 2021	241.36	241.96	238.68	239.75	3,021,045	-1.73(-0.72%)
Nov 16, 2021	242.01	244.34	240.98	241.48	1,941,803	+0.02(+0.01%)
Nov 15, 2021	242.52	243.03	240.87	241.46	1,633,750	-0.98(-0.40%)
Nov 12, 2021	241.01	244.04	239.86	242.44	1,804,036	+1.88(+0.78%)
Nov 11, 2021	241.00	241.13	239.01	240.56	1,443,630	-0.98(-0.41%)
Nov 10, 2021	241.63			241.54	1,613,770	+0.54(+0.22%)
Nov 09, 2021	239.02	241.10	238.36	241.00	1,778,824	+1.55(+0.65%)
Nov 08, 2021	240.00	240.00	237.59	239.45	1,612,924	+0.62(+0.26%)
Nov 05, 2021	239.00	240.28	237.95	238.83	2,313,913	+1.63(+0.69%)
Nov 04, 2021	239.76	239.89	236.00	237.20	3,007,875	-2.26(-0.94%)
Nov 03, 2021	239.82	240.80	237.04	239.46	2,535,562	-0.98(-0.41%)
Nov 02, 2021	240.28	242.44	238.74	240.44	1,933,221	+0.98(+0.41%)
Nov 01, 2021	242.16	239.34	237.65	239.46	2,547,357	-1.94(-0.80%)
Oct 29, 2021	240.42	242.89	239.40	241.40	2,386,994	-0.90(-0.37%)
Oct 28, 2021	240.35	242.44	240.10	242.30	1,998,373	+2.92(+1.22%)
Oct 27, 2021	240.56	243.27	239.32	239.38	2,885,477	-1.34(-0.56%)
Oct 26, 2021	241.91			240.72	2,410,763	+0.44(+0.18%)
Oct 25, 2021	238.30	241.18	237.18	240.28	3,157,829	+2.69(+1.13%)
Oct 22, 2021	233.10	239.65	232.46	237.59	3,809,091	+6.31(+2.73%)
Oct 21, 2021	229.50	232.09	226.94	231.28	3,361,246	+3.27(+1.43%)
Oct 20, 2021	226.15	228.41	224.22	228.01	3,453,345	+2.25(+1.00%)
Oct 19, 2021	227.30	227.49	224.87	225.76	1,933,336	-0.17(-0.08%)
Oct 18, 2021	224.00	226.55	222.90	225.93	2,286,983	+0.77(+0.34%)
Oct 15, 2021	222.94	225.70	221.94	225.16	2,747,678	+3.82(+1.73%)
Oct 14, 2021	217.78	221.59	217.51	221.34	2,559,417	+5.49(+2.54%)
Oct 13, 2021	213.76	216.57	213.25	215.85	2,206,161	+2.44(+1.14%)
Oct 12, 2021	214.65	215.36	213.00	213.41	1,975,509	-1.50(-0.70%)
Oct 11, 2021	216.86	218.07	214.87	214.91	2,311,979	-1.57(-0.73%)
Oct 08, 2021	215.17	216.72	214.47	216.48	3,352,168	+4.60(+2.17%)
Oct 07, 2021	214.55	215.45	211.29	211.88	2,655,297	-0.56(-0.26%)
Oct 06, 2021	207.84	212.95	206.55	212.44	3,074,626	+2.47(+1.18%)
Oct 05, 2021	205.13	211.97	205.13	209.97	4,177,324	+4.46(+2.17%)
Oct 04, 2021	203.95	206.62	203.60	205.51	5,532,129	+3.77(+1.87%)
Oct 01, 2021	197.79	202.92	197.29	201.74	3,468,613	+5.73(+2.92%)
Sep 30, 2021	202.25	202.31	195.95	196.01	4,099,056	-5.67(-2.81%)
Sep 29, 2021	201.30	202.63	200.93	201.68	3,448,798	+0.56(+0.28%)
Sep 28, 2021	201.55	202.76	199.71	201.12	3,792,763	-2.84(-1.39%)
Sep 27, 2021	203.59	206.49	203.59	203.96	2,449,388	+0.16(+0.08%)
Sep 24, 2021	201.16	204.87	201.10	203.80	2,908,531	+2.08(+1.03%)
Sep 23, 2021	199.30	203.31	199.18	201.72	3,553,687	+3.65(+1.84%)
Sep 22, 2021	198.40	200.17	197.69	198.07	2,907,293	+1.46(+0.74%)
Sep 21, 2021	199.12	199.58	196.17	196.61	3,730,273	-1.26(-0.64%)
Sep 20, 2021	198.86	199.92	195.68	197.87	4,370,832	-3.60(-1.79%)
Sep 17, 2021	202.87	204.56	200.84	201.47	7,702,972	-1.97(-0.97%)
Sep 16, 2021	205.00	205.91	203.11	203.44	3,481,909	-0.81(-0.40%)
Sep 15, 2021	203.43	204.65	202.61	204.25	5,225,649	+0.84(+0.41%)
Sep 14, 2021	207.50	207.50	202.61	203.41	4,363,049	-3.34(-1.62%)
Sep 13, 2021	209.05	209.55	205.22	206.75	3,209,384	-1.01(-0.49%)
Sep 10, 2021	211.00	211.93	207.60	207.76	2,986,284	-2.29(-1.09%)
Sep 09, 2021	214.75	215.19	209.05	210.05	3,886,925	-5.20(-2.42%)
Sep 08, 2021	213.31	215.93	212.27	215.25	3,319,679	+2.25(+1.06%)
Sep 07, 2021	214.70	216.75	212.73	213.00	3,840,156	-1.91(-0.89%)
Sep 03, 2021	217.00	217.35	214.44	214.91	4,355,546	-2.62(-1.20%)
Sep 02, 2021	217.33	219.10	216.85	217.53	2,659,579	+0.60(+0.28%)
Sep 01, 2021	216.04	218.56	214.80	216.93	4,309,807	+0.09(+0.04%)
Aug 31, 2021	219.59	219.85	215.53	216.84	5,434,866	-2.24(-1.02%)
Aug 30, 2021	220.24	220.62	218.74	219.08	3,485,286	-2.35(-1.06%)
Aug 27, 2021	221.32	222.59	221.16	221.43	1,944,784	+0.45(+0.20%)
Aug 26, 2021	221.32	222.18	219.54	220.98	3,064,585	-0.31(-0.14%)
Aug 25, 2021	221.57	222.03	220.44	221.29	1,744,031	+0.04(+0.02%)
Aug 24, 2021	223.85	224.34	221.11	221.25	2,390,689	-2.53(-1.13%)
Aug 23, 2021	224.37	226.08	223.51	223.78	1,873,198	+0.07(+0.03%)
Aug 20, 2021	223.95	224.77	223.13	223.71	1,608,949	-0.06(-0.03%)
Aug 19, 2021	223.10	225.51	222.40	223.77	2,110,463	-1.05(-0.47%)
Aug 18, 2021	224.44	228.28	224.19	224.82	2,277,444	-1.04(-0.46%)
Aug 17, 2021	226.75	226.75	223.13	225.86	2,265,118	-1.63(-0.72%)
Aug 16, 2021	227.45	228.07	225.03	227.49	1,806,930	-0.31(-0.14%)
Aug 13, 2021	228.09	228.57	226.60	227.80	1,794,225	+0.14(+0.06%)
Aug 12, 2021	225.29	227.87	225.09	227.66	2,015,900	+1.27(+0.56%)
Aug 11, 2021	222.37	226.58	221.86	226.39	3,076,389	+4.68(+2.11%)
Aug 10, 2021	220.62	222.93	219.46	221.71	2,061,359	+1.76(+0.80%)
Aug 09, 2021	219.88	220.58	219.44	219.95	1,989,983	-0.55(-0.25%)
Aug 06, 2021	219.89	221.70	219.62	220.50	2,480,907	+1.34(+0.61%)
Aug 05, 2021	218.39	219.59	217.58	219.16	2,051,773	+1.54(+0.71%)
Aug 04, 2021	219.44	219.62	217.19	217.62	2,396,858	-2.44(-1.11%)
Aug 03, 2021	217.91	220.73	217.14	220.06	2,277,788	+2.54(+1.17%)
Aug 02, 2021	220.49	220.94	217.38	217.52	1,991,180	-1.24(-0.57%)
Jul 30, 2021	216.73	219.60	217.32	218.76	2,324,181	+1.44(+0.66%)
Jul 29, 2021	218.20	219.63	217.24	217.32	1,908,019	+0.76(+0.35%)
Jul 28, 2021	218.80	219.07	215.54	216.56	2,366,233	-1.47(-0.67%)
Jul 27, 2021	219.25	220.40	217.19	218.03	3,199,009	-2.16(-0.98%)
Jul 26, 2021	219.93	222.00	218.61	220.19	2,840,886	+0.04(+0.02%)
Jul 23, 2021	220.50	221.65	219.47	220.15	4,321,822	+0.61(+0.28%)
Jul 22, 2021	223.18	224.50	219.05	219.54	4,192,853	+2.35(+1.08%)
Jul 21, 2021	216.45	219.22	216.22	217.19	2,320,051	+1.71(+0.79%)
Jul 20, 2021	213.99	217.63	213.99	215.48	3,066,441	+1.14(+0.53%)
Jul 19, 2021	215.26	215.89	212.94	214.34	3,682,631	-4.08(-1.87%)
Jul 16, 2021	219.89	220.82	217.81	218.42	2,958,281	-1.52(-0.69%)
Jul 15, 2021	218.84	220.88	217.91	219.94	2,070,195	-0.11(-0.05%)
Jul 14, 2021	219.92	221.41	219.25	220.05	4,597,217	+0.87(+0.40%)
Jul 13, 2021	220.87	221.40	219.00	219.18	3,465,820	-2.04(-0.92%)
Jul 12, 2021	221.00	222.13	219.66	221.22	3,412,918	-0.47(-0.21%)
Jul 09, 2021	220.00	222.65	219.73	221.69	4,229,917	+3.35(+1.53%)
Jul 08, 2021	222.04	223.22	217.41	218.34	5,668,911	-10.01(-4.38%)
Jul 07, 2021	222.82	228.74	222.51	228.35	2,609,760	+4.54(+2.03%)
Jul 06, 2021	225.23	225.50	221.31	223.81	2,263,605	-0.91(-0.40%)
Jul 02, 2021	224.10	225.93	223.42	224.72	1,706,600	+1.17(+0.52%)
Jul 01, 2021	221.52	223.67	221.31	223.55	2,363,928	+3.62(+1.65%)
Jun 30, 2021	218.54	220.73	217.77	219.93	2,828,465	+1.28(+0.59%)
Jun 29, 2021	219.89	220.38	217.95	218.65	2,203,258	-0.48(-0.22%)
Jun 28, 2021	221.25	221.52	218.12	219.13	2,133,404	-2.14(-0.97%)
Jun 25, 2021	219.00	221.50	218.29	221.27	4,338,100	+2.80(+1.28%)
Jun 24, 2021	219.55	219.84	216.98	218.47	3,485,924	-0.64(-0.29%)
Jun 23, 2021	219.84	221.40	218.74	219.11	2,625,865	+0.12(+0.05%)
Jun 22, 2021	216.72	219.37	216.03	218.99	2,311,124	+1.48(+0.68%)
Jun 21, 2021	216.03	218.85	215.57	217.51	2,962,054	+2.70(+1.26%)
Jun 18, 2021	216.77	217.29	214.50	214.81	4,791,689	-4.26(-1.94%)
Jun 17, 2021	221.92	222.48	217.16	219.07	2,962,939	-2.99(-1.35%)
Jun 16, 2021	223.58	223.58	220.38	222.06	2,903,536	-0.78(-0.35%)
Jun 15, 2021	223.47	223.89	222.18	222.84	2,030,175	+0.22(+0.10%)
Jun 14, 2021	220.58	222.75	220.20	222.62	1,764,212	+1.29(+0.58%)
Jun 11, 2021	220.83	222.21	220.69	221.33	2,029,957	+1.74(+0.79%)
Jun 10, 2021	222.33	223.17	219.40	219.59	3,076,913	-1.91(-0.86%)
Jun 09, 2021	221.58	222.52	220.31	221.50	2,117,331	-0.33(-0.15%)
Jun 08, 2021	222.18	223.47	219.64	221.83	2,511,608	-1.12(-0.50%)
Jun 07, 2021	226.71	226.71	222.82	222.95	1,926,779	-3.22(-1.42%)
Jun 04, 2021	226.51	227.10	224.53	226.17	1,842,466	+1.22(+0.54%)
Jun 03, 2021	223.47	226.81	222.88	224.95	2,260,362	+0.50(+0.22%)
Jun 02, 2021	224.24	226.34	223.69	224.45	2,244,581	-0.58(-0.26%)
Jun 01, 2021	226.35	227.38	224.94	225.03	2,133,095	+0.30(+0.13%)
May 28, 2021	225.28	225.81	224.35	224.73	1,663,796	+0.83(+0.37%)
May 27, 2021	223.74	225.44	223.12	223.90	3,558,925	+0.05(+0.02%)
May 26, 2021	224.36	224.82	221.83	223.85	5,996,672	+1.91(+0.86%)
May 25, 2021	224.45	225.39	221.78	221.94	2,372,644	-1.62(-0.72%)
May 24, 2021	222.52	224.39	221.91	223.56	2,021,617	+2.04(+0.92%)
May 21, 2021	223.01	224.38	221.23	221.52	2,463,185	-0.43(-0.19%)
May 20, 2021	222.02	222.93	220.22	221.95	2,456,034	-0.35(-0.16%)
May 19, 2021	220.26	222.34	218.02	222.30	2,831,832	-0.14(-0.06%)
May 18, 2021	225.00	225.23	221.98	222.44	2,936,877	-2.32(-1.03%)
May 17, 2021	226.71	227.31	224.09	224.76	3,062,023	-3.10(-1.36%)
May 14, 2021	226.76	229.37	225.83	227.86	1,631,755	+2.68(+1.19%)
May 13, 2021	222.00	226.68	222.00	225.18	1,915,040	+3.18(+1.43%)
May 12, 2021	225.53	226.29	221.93	222.00	2,413,134	-4.61(-2.03%)
May 11, 2021	226.06	227.81	223.86	226.61	2,085,233	-1.83(-0.80%)
May 10, 2021	230.13	231.26	228.24	228.44	1,826,243	-1.04(-0.45%)
May 07, 2021	227.73	229.97	226.01	229.48	2,073,724	+2.27(+1.00%)
May 06, 2021	224.48	227.35	224.11	227.21	1,852,107	+3.65(+1.63%)
May 05, 2021	226.40	226.94	223.30	223.56	2,652,644	-2.11(-0.93%)
May 04, 2021	223.17	225.91	222.63	225.67	2,781,535	+1.93(+0.86%)
May 03, 2021	224.01	225.66	223.21	223.74	2,771,421	+1.65(+0.74%)
Apr 30, 2021	223.65	224.35	220.26	222.09	3,674,700	-2.39(-1.06%)
Apr 29, 2021	227.59	227.62	223.41	224.48	2,239,676	-1.71(-0.76%)
Apr 28, 2021	225.68	228.32	225.52	226.19	2,172,881	+0.46(+0.20%)
Apr 27, 2021	225.70	226.79	223.95	225.73	2,239,354	+1.14(+0.51%)
Apr 26, 2021	223.98	226.96	223.77	224.59	2,767,518	+1.05(+0.47%)
Apr 23, 2021	219.52	223.94	218.57	223.54	2,975,600	+5.56(+2.55%)
Apr 22, 2021	218.97	221.11	216.06	217.98	4,831,602	-5.45(-2.44%)
Apr 21, 2021	220.08	226.21	219.69	223.43	3,470,131	+2.76(+1.25%)
Apr 20, 2021	222.77	225.34	220.14	220.67	2,766,039	-2.80(-1.25%)
Apr 19, 2021	223.23	223.51	221.45	223.47	1,911,104	+0.76(+0.34%)
Apr 16, 2021	224.91	225.78	222.14	222.71	2,539,800	-0.39(-0.17%)
Apr 15, 2021	223.39	224.50	222.37	223.10	2,008,768	+0.50(+0.22%)
Apr 14, 2021	222.48	223.40	221.55	222.60	1,515,464	+0.61(+0.27%)
Apr 13, 2021	222.98	223.39	220.20	221.99	1,799,240	-1.56(-0.70%)
Apr 12, 2021	222.56	225.28	222.51	223.55	2,286,526	+0.31(+0.14%)
Apr 09, 2021	220.69	223.36	220.47	223.24	2,383,700	+3.06(+1.39%)
Apr 08, 2021	221.08	221.58	220.08	220.18	1,983,932	-1.16(-0.52%)
Apr 07, 2021	220.90	221.94	219.97	221.34	1,634,347	+0.24(+0.11%)
Apr 06, 2021	223.97	224.09	220.80	221.10	1,590,733	-2.37(-1.06%)
Apr 05, 2021	222.24	224.62	222.07	223.47	1,958,137	+3.26(+1.48%)
Apr 01, 2021	220.88	221.79	219.02	220.21	2,551,200	-0.20(-0.09%)
Mar 31, 2021	221.12	222.57	219.18	220.41	3,246,574	-0.72(-0.33%)
Mar 30, 2021	221.26	223.42	220.54	221.13	2,601,762	-1.85(-0.83%)
Mar 29, 2021	222.80	223.95	220.24	222.98	2,279,234	+0.06(+0.03%)
Mar 26, 2021	217.16	223.21	216.75	222.92	3,653,800	+6.83(+3.16%)
Mar 25, 2021	212.53	216.53	211.82	216.09	2,688,889	+3.19(+1.50%)
Mar 24, 2021	208.00	215.80	208.00	212.90	3,244,038	+4.85(+2.33%)
Mar 23, 2021	207.26	210.53	206.50	208.05	3,660,396	+1.78(+0.86%)
Mar 22, 2021	210.08	211.00	204.78	206.27	5,860,017	-4.53(-2.15%)
Mar 19, 2021	215.43	215.53	209.21	210.80	7,005,100	-4.56(-2.12%)
Mar 18, 2021	211.44	217.71	211.44	215.36	2,866,628	+3.06(+1.44%)
Mar 17, 2021	211.43	214.23	209.82	212.30	2,794,644	+0.60(+0.28%)
Mar 16, 2021	213.12	213.17	208.91	211.70	2,786,064	-0.97(-0.46%)
Mar 15, 2021	214.25	214.89	209.96	212.67	2,881,128	-1.42(-0.66%)
Mar 12, 2021	215.86	217.50	213.92	214.09	2,321,100	-0.43(-0.20%)
Mar 11, 2021	214.82	216.54	213.17	214.52	2,573,462	+1.40(+0.66%)
Mar 10, 2021	212.28	215.18	211.38	213.12	2,764,626	+1.42(+0.67%)
Mar 09, 2021	212.05	214.97	211.23	211.70	2,813,805	+0.81(+0.38%)
Mar 08, 2021	210.57	215.68	210.17	210.89	3,068,100	+1.18(+0.56%)
Mar 05, 2021	203.00	210.15	200.64	209.71	3,187,200	+8.63(+4.29%)
Mar 04, 2021	205.98	206.70	198.59	201.08	3,206,580	-5.15(-2.50%)
Mar 03, 2021	209.33	209.83	205.99	206.23	2,307,346	-3.07(-1.47%)
Mar 02, 2021	209.55	210.64	207.33	209.30	2,314,388	+0.12(+0.06%)
Mar 01, 2021	208.58	211.60	207.77	209.18	4,118,198	+3.22(+1.56%)
Feb 26, 2021	210.21	210.21	205.85	205.96	3,707,900	-2.71(-1.30%)
Feb 25, 2021	209.78	210.89	207.90	208.67	4,150,229	-2.48(-1.17%)
Feb 24, 2021	206.35	212.95	205.47	211.15	2,355,171	+4.19(+2.02%)
Feb 23, 2021	207.02	208.08	204.68	206.96	2,677,470	+0.13(+0.06%)
Feb 22, 2021	207.14	210.37	206.68	206.83	2,775,871	-2.23(-1.07%)
Feb 19, 2021	208.04	211.56	207.90	209.06	3,120,800	+2.00(+0.97%)
Feb 18, 2021	209.22	209.79	204.16	207.06	3,561,722	-4.17(-1.97%)
Feb 17, 2021	213.24	213.88	209.81	211.23	3,232,926	-2.76(-1.29%)
Feb 16, 2021	213.61	215.42	210.46	213.99	2,936,306	+0.83(+0.39%)
Feb 12, 2021	206.21	213.70	206.21	213.16	3,318,400	+5.93(+2.86%)
Feb 11, 2021	205.11	207.87	204.35	207.23	2,657,995	+3.73(+1.83%)
Feb 10, 2021	205.93	206.19	202.70	203.50	1,766,191	-1.15(-0.56%)
Feb 09, 2021	204.44	205.60	202.53	204.65	1,526,620	+0.53(+0.26%)
Feb 08, 2021	205.30	205.30	202.12	204.12	1,995,351	-0.08(-0.04%)
Feb 05, 2021	206.55	207.68	203.85	204.20	2,096,900	-0.25(-0.12%)
Feb 04, 2021	204.78	206.65	203.38	204.45	2,552,131	+0.09(+0.04%)
Feb 03, 2021	205.14	205.91	203.85	204.36	1,731,563	-1.57(-0.76%)
Feb 02, 2021	200.54	207.13	200.04	205.93	3,714,102	+7.33(+3.69%)
Feb 01, 2021	198.82	200.71	198.27	198.60	2,228,712	+1.13(+0.57%)
Jan 29, 2021	199.48	200.80	196.77	197.47	3,508,100	-3.82(-1.90%)
Jan 28, 2021	197.38	204.98	195.44	201.29	3,406,359	+6.96(+3.58%)
Jan 27, 2021	196.02	198.80	193.14	194.33	3,790,580	-5.72(-2.86%)
Jan 26, 2021	207.31	207.31	199.40	200.05	3,866,878	-6.41(-3.10%)
Jan 25, 2021	205.16	207.15	201.12	206.46	4,815,216	-0.67(-0.32%)
Jan 22, 2021	207.61	209.00	203.24	207.13	4,290,500	-0.77(-0.37%)
Jan 21, 2021	210.00	216.90	207.89	207.90	6,343,225	-10.28(-4.71%)
Jan 20, 2021	217.09	218.46	215.71	218.18	3,237,769	+2.90(+1.35%)
Jan 19, 2021	218.21	218.82	215.13	215.28	2,841,176	-1.32(-0.61%)
Jan 15, 2021	214.51	217.52	213.25	216.60	2,325,200	+0.44(+0.20%)
Jan 14, 2021	217.95	218.12	215.71	216.16	1,719,996	-0.45(-0.21%)
Jan 13, 2021	217.58	219.00	215.36	216.61	1,466,035	-2.03(-0.93%)
Jan 12, 2021	217.06	220.44	213.86	218.64	3,225,954	+1.29(+0.59%)
Jan 11, 2021	220.18	220.99	216.95	217.35	2,969,536	-1.47(-0.67%)
Jan 08, 2021	218.00	221.28	216.99	218.82	3,922,900	+6.10(+2.87%)
Jan 07, 2021	210.61	213.35	209.12	212.72	2,023,042	+2.92(+1.39%)
Jan 06, 2021	205.55	211.61	205.13	209.80	2,512,394	+4.30(+2.09%)
Jan 05, 2021	202.90	206.43	202.85	205.50	2,127,264	+2.49(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.