Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.07	38.89	37.99	38.53	283,756	+0.39(+1.03%)
Dec 28, 2012	37.93	38.34	37.81	38.14	157,166	-0.11(-0.28%)
Dec 27, 2012	37.92	38.34	37.72	38.25	209,575	+0.46(+1.21%)
Dec 26, 2012	37.57	37.92	37.50	37.79	70,269	+0.22(+0.57%)
Dec 24, 2012	37.89	37.93	37.52	37.58	59,761	-0.48(-1.27%)
Dec 21, 2012	37.58	38.28	37.58	38.06	501,518	-0.04(-0.09%)
Dec 20, 2012	37.95	38.33	37.83	38.09	128,564	+0.13(+0.33%)
Dec 19, 2012	38.01	38.31	37.71	37.97	98,417	+0.05(+0.14%)
Dec 18, 2012	37.49	37.97	37.18	37.92	220,533	+0.48(+1.29%)
Dec 17, 2012	37.00	37.49	36.85	37.43	256,863	+0.54(+1.46%)
Dec 14, 2012	36.54	37.20	36.40	36.89	165,998	+0.19(+0.51%)
Dec 13, 2012	36.56	36.89	36.32	36.71	99,223	+0.08(+0.22%)
Dec 12, 2012	36.60	36.92	36.30	36.62	162,485	+0.23(+0.64%)
Dec 11, 2012	36.58	36.74	36.34	36.39	153,751	-0.06(-0.17%)
Dec 10, 2012	36.34	36.46	36.14	36.45	248,965	+0.16(+0.44%)
Dec 07, 2012	36.65	36.73	36.13	36.29	81,784	-0.22(-0.61%)
Dec 06, 2012	36.37	36.53	36.05	36.52	75,550	+0.08(+0.22%)
Dec 05, 2012	36.71	36.71	36.09	36.44	169,737	-0.20(-0.54%)
Dec 04, 2012	36.33	36.65	36.23	36.63	260,069	-0.02(-0.05%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,544	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,562	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.11	237,361	+0.04(+0.10%)
Nov 27, 2012	35.50	36.33	33.84	36.07	364,418	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,343	+0.35(+0.99%)
Nov 23, 2012	35.16	35.42	35.03	35.28	61,640	+0.01(+0.03%)
Nov 21, 2012	34.80	35.33	34.73	35.27	190,755	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,595	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.11	277,159	+1.17(+3.54%)
Nov 16, 2012	33.02	33.34	32.67	32.94	373,614	-0.19(-0.57%)
Nov 15, 2012	33.34	33.65	32.99	33.13	321,474	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,530	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,618	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,756	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.43	184,708	-0.29(-0.82%)
Nov 08, 2012	35.44	35.64	34.58	34.71	160,462	-0.79(-2.22%)
Nov 07, 2012	36.79	38.40	35.08	35.50	362,133	-1.22(-3.33%)
Nov 06, 2012	36.61	36.89	36.43	36.72	287,696	+0.30(+0.81%)
Nov 05, 2012	35.95	36.47	35.86	36.43	141,449	+0.53(+1.47%)
Nov 02, 2012	37.23	37.63	35.61	35.90	714,841	-1.06(-2.88%)
Nov 01, 2012	36.25	37.26	36.24	36.96	598,118	+1.01(+2.81%)
Oct 31, 2012	34.01	35.95	34.01	35.95	418,735	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,711	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,033	+0.00(+0.00%)
Oct 24, 2012	33.61	33.83	33.44	33.78	115,242	+0.32(+0.96%)
Oct 23, 2012	33.33	33.64	33.17	33.46	124,628	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,402	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,716	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,558	+0.57(+1.67%)
Oct 16, 2012	34.12	34.42	34.00	34.20	128,657	+0.18(+0.53%)
Oct 15, 2012	33.78	34.25	33.69	34.02	138,128	+0.24(+0.71%)
Oct 12, 2012	33.59	33.93	33.56	33.78	187,996	+0.27(+0.80%)
Oct 11, 2012	33.59	33.65	33.34	33.51	101,328	+0.19(+0.56%)
Oct 10, 2012	33.37	33.76	33.21	33.33	174,253	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.34	33.41	299,572	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,608	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,489	-0.38(-1.11%)
Oct 04, 2012	34.25	34.85	34.10	34.50	210,701	+0.45(+1.31%)
Oct 03, 2012	34.09	34.52	33.86	34.05	125,889	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.93	34.01	269,268	-0.44(-1.27%)
Oct 01, 2012	33.94	34.99	33.94	34.45	254,403	+0.64(+1.90%)
Sep 28, 2012	33.66	34.26	33.51	33.81	263,177	-0.06(-0.18%)
Sep 27, 2012	34.01	34.03	33.75	33.87	278,538	+0.07(+0.21%)
Sep 26, 2012	34.18	34.32	33.76	33.80	245,350	-0.38(-1.10%)
Sep 25, 2012	34.70	34.90	34.13	34.18	209,059	-0.42(-1.21%)
Sep 24, 2012	34.47	34.69	34.36	34.60	171,564	-0.04(-0.13%)
Sep 21, 2012	34.79	34.97	34.60	34.64	517,968	+0.06(+0.18%)
Sep 20, 2012	34.69	34.93	34.35	34.58	130,560	-0.39(-1.12%)
Sep 19, 2012	34.88	35.27	34.73	34.97	161,898	+0.08(+0.23%)
Sep 18, 2012	34.63	34.93	34.46	34.89	251,423	+0.10(+0.28%)
Sep 17, 2012	35.46	35.46	34.58	34.79	211,396	-0.81(-2.28%)
Sep 14, 2012	34.85	36.01	34.73	35.61	381,229	+0.90(+2.60%)
Sep 13, 2012	33.89	34.85	33.60	34.70	196,484	+0.67(+1.97%)
Sep 12, 2012	34.24	34.44	33.81	34.03	171,374	-0.07(-0.21%)
Sep 11, 2012	34.24	34.58	34.01	34.10	131,422	-0.15(-0.44%)
Sep 10, 2012	34.00	34.57	33.77	34.26	99,471	+0.11(+0.31%)
Sep 07, 2012	34.18	34.42	33.89	34.15	98,856	+0.13(+0.37%)
Sep 06, 2012	33.57	34.41	33.56	34.02	151,961	+0.64(+1.93%)
Sep 05, 2012	33.48	33.73	33.34	33.38	106,394	+0.02(+0.05%)
Sep 04, 2012	32.75	33.57	32.63	33.36	240,520	+0.61(+1.86%)
Aug 31, 2012	33.23	33.27	32.72	32.75	631,401	-0.22(-0.68%)
Aug 30, 2012	32.88	33.07	32.75	32.98	103,832	-0.13(-0.40%)
Aug 29, 2012	33.12	33.21	32.87	33.11	98,234	-0.01(-0.03%)
Aug 27, 2012	33.38	33.46	33.00	33.12	156,909	-0.23(-0.70%)
Aug 24, 2012	33.28	33.67	33.14	33.35	123,258	-0.04(-0.13%)
Aug 23, 2012	33.67	33.69	33.20	33.40	256,464	-0.38(-1.11%)
Aug 22, 2012	33.96	34.11	33.64	33.77	481,079	-0.22(-0.66%)
Aug 21, 2012	33.99	34.31	33.95	34.00	288,668	+0.07(+0.21%)
Aug 20, 2012	34.54	34.63	33.82	33.93	185,522	-0.67(-1.94%)
Aug 17, 2012	34.31	34.66	34.13	34.60	215,116	+0.18(+0.52%)
Aug 16, 2012	33.19	34.49	32.95	34.42	253,432	+1.21(+3.63%)
Aug 15, 2012	32.32	33.46	32.32	33.21	316,477	+0.72(+2.22%)
Aug 14, 2012	32.87	33.15	32.38	32.49	194,409	-0.24(-0.74%)
Aug 13, 2012	33.42	33.42	32.50	32.73	243,863	-0.66(-1.97%)
Aug 10, 2012	33.31	33.47	33.05	33.39	236,476	+0.05(+0.16%)
Aug 09, 2012	33.52	33.83	33.18	33.34	235,024	-0.24(-0.72%)
Aug 08, 2012	33.79	33.94	33.37	33.58	239,213	-0.43(-1.26%)
Aug 07, 2012	33.05	34.02	32.94	34.00	244,772	+1.19(+3.61%)
Aug 06, 2012	33.21	33.26	32.49	32.82	249,140	-0.52(-1.55%)
Aug 03, 2012	31.97	33.44	31.42	33.34	359,198	+1.69(+5.35%)
Aug 02, 2012	30.48	31.86	30.45	31.64	497,536	+0.92(+2.99%)
Aug 01, 2012	29.94	31.83	29.57	30.72	485,656	+0.75(+2.50%)
Jul 31, 2012	29.66	30.27	29.61	29.98	185,230	+0.28(+0.93%)
Jul 30, 2012	30.04	30.37	29.59	29.70	68,512	-0.28(-0.92%)
Jul 27, 2012	28.96	30.16	28.83	29.98	129,606	+1.18(+4.08%)
Jul 26, 2012	28.91	29.11	28.30	28.80	139,088	+0.23(+0.81%)
Jul 25, 2012	28.73	28.95	28.31	28.57	92,115	+0.04(+0.13%)
Jul 24, 2012	28.75	28.75	28.40	28.53	119,838	-0.20(-0.68%)
Jul 23, 2012	28.68	29.00	28.51	28.73	108,870	-0.53(-1.80%)
Jul 20, 2012	29.25	29.39	28.95	29.25	136,502	-0.25(-0.85%)
Jul 19, 2012	29.48	29.74	29.22	29.50	120,254	+0.12(+0.39%)
Jul 18, 2012	29.00	29.70	28.88	29.39	91,537	+0.35(+1.20%)
Jul 17, 2012	29.07	29.21	28.67	29.04	103,983	+0.10(+0.34%)
Jul 16, 2012	28.93	29.22	28.38	28.94	149,135	+0.02(+0.06%)
Jul 13, 2012	28.11	28.97	28.05	28.92	111,738	+0.91(+3.24%)
Jul 12, 2012	27.87	28.23	27.52	28.02	163,129	-0.15(-0.54%)
Jul 11, 2012	28.62	28.62	27.99	28.17	117,643	-0.43(-1.50%)
Jul 10, 2012	29.56	29.74	28.48	28.59	188,813	-0.86(-2.93%)
Jul 09, 2012	29.70	29.92	29.23	29.46	303,742	-0.29(-0.99%)
Jul 06, 2012	30.30	30.47	29.72	29.75	130,415	-0.89(-2.91%)
Jul 05, 2012	30.18	30.67	30.14	30.64	143,432	+0.36(+1.18%)
Jul 03, 2012	29.53	30.29	29.45	30.29	119,245	+0.72(+2.44%)
Jul 02, 2012	29.93	30.16	29.04	29.57	298,387	-0.14(-0.48%)
Jun 29, 2012	29.35	29.88	29.25	29.71	120,772	+0.93(+3.22%)
Jun 28, 2012	28.88	29.26	28.20	28.78	211,183	-0.29(-0.98%)
Jun 27, 2012	28.75	29.18	28.75	29.07	227,915	+0.30(+1.05%)
Jun 26, 2012	28.71	28.95	28.64	28.76	220,749	+0.03(+0.09%)
Jun 25, 2012	28.89	29.04	28.68	28.74	190,465	-0.64(-2.18%)
Jun 22, 2012	29.35	29.46	29.07	29.38	362,114	+0.10(+0.33%)
Jun 21, 2012	29.78	30.25	29.15	29.28	259,523	-0.61(-2.06%)
Jun 20, 2012	30.30	30.36	29.85	29.90	220,887	-0.43(-1.41%)
Jun 19, 2012	29.49	30.47	29.40	30.32	328,309	+1.10(+3.75%)
Jun 18, 2012	28.51	29.29	28.51	29.23	263,903	+0.59(+2.05%)
Jun 15, 2012	28.51	28.78	28.34	28.64	672,280	+0.12(+0.41%)
Jun 14, 2012	28.51	28.94	28.29	28.52	338,083	+0.00(+0.00%)
Jun 13, 2012	28.99	28.99	28.44	28.52	346,856	-0.44(-1.51%)
Jun 12, 2012	28.85	29.02	28.66	28.96	429,491	+0.20(+0.71%)
Jun 11, 2012	30.00	30.30	28.75	28.75	376,892	-1.02(-3.41%)
Jun 08, 2012	29.25	29.85	29.10	29.77	241,276	+0.40(+1.37%)
Jun 07, 2012	29.73	30.01	29.33	29.37	416,597	+0.01(+0.03%)
Jun 06, 2012	28.90	29.49	28.90	29.36	316,509	+0.76(+2.65%)
Jun 05, 2012	28.29	28.77	28.18	28.60	296,760	+0.20(+0.72%)
Jun 04, 2012	28.69	28.98	28.17	28.40	307,208	-0.23(-0.81%)
Jun 01, 2012	28.85	28.99	28.61	28.63	388,858	-0.82(-2.78%)
May 31, 2012	29.45	29.77	29.15	29.45	334,880	-0.05(-0.18%)
May 30, 2012	29.41	29.72	29.41	29.50	314,255	-0.21(-0.72%)
May 29, 2012	29.80	29.85	29.54	29.72	455,794	+0.24(+0.82%)
May 25, 2012	29.89	29.94	29.41	29.48	344,388	-0.44(-1.46%)
May 24, 2012	30.31	30.47	29.58	29.91	349,729	-0.49(-1.61%)
May 23, 2012	29.68	30.54	29.61	30.40	233,082	+0.46(+1.55%)
May 22, 2012	30.11	30.42	29.80	29.94	231,776	-0.04(-0.12%)
May 21, 2012	29.66	30.16	29.47	29.98	275,024	+0.54(+1.85%)
May 18, 2012	29.85	30.10	29.34	29.43	475,483	-0.33(-1.11%)
May 17, 2012	29.21	30.44	29.21	29.76	862,714	+0.18(+0.60%)
May 16, 2012	29.24	29.93	29.24	29.58	579,705	+0.48(+1.65%)
May 15, 2012	29.17	29.65	29.02	29.10	334,406	-0.12(-0.40%)
May 14, 2012	29.09	29.57	28.86	29.22	308,768	-0.21(-0.72%)
May 11, 2012	29.92	30.36	28.62	29.43	1,227,489	-0.64(-2.13%)
May 10, 2012	30.20	30.53	29.94	30.07	410,440	+0.14(+0.47%)
May 09, 2012	29.81	30.26	29.43	29.93	389,365	-0.24(-0.79%)
May 08, 2012	30.05	30.18	29.45	30.17	420,779	-0.05(-0.18%)
May 07, 2012	30.77	30.98	30.20	30.22	363,811	-0.61(-1.99%)
May 04, 2012	31.26	31.31	30.78	30.84	418,483	-0.59(-1.87%)
May 03, 2012	31.38	31.59	30.86	31.42	650,468	-0.06(-0.20%)
May 02, 2012	31.97	32.38	31.23	31.48	828,526	-0.81(-2.50%)
May 01, 2012	32.42	32.99	32.19	32.29	399,546	-0.41(-1.25%)
Apr 30, 2012	33.40	33.40	32.67	32.70	337,920	-0.70(-2.10%)
Apr 27, 2012	32.71	33.61	32.49	33.40	629,417	+0.79(+2.42%)
Apr 26, 2012	32.68	32.74	32.47	32.61	627,972	-0.14(-0.43%)
Apr 25, 2012	33.28	33.31	32.65	32.75	698,113	-0.36(-1.07%)
Apr 24, 2012	33.75	33.75	32.89	33.11	832,678	-0.88(-2.59%)
Apr 23, 2012	34.08	34.26	33.62	33.99	197,085	-0.69(-2.00%)
Apr 20, 2012	34.46	35.13	34.45	34.68	280,247	+0.57(+1.67%)
Apr 19, 2012	34.76	35.05	34.00	34.11	274,729	-0.70(-2.02%)
Apr 18, 2012	35.01	35.21	34.61	34.81	202,438	-0.45(-1.28%)
Apr 17, 2012	35.22	35.60	35.07	35.27	216,328	+0.35(+0.99%)
Apr 16, 2012	34.83	35.34	34.67	34.92	249,980	+0.26(+0.74%)
Apr 13, 2012	35.25	35.29	34.66	34.66	198,801	-0.80(-2.25%)
Apr 12, 2012	34.97	35.65	34.86	35.46	278,487	+0.60(+1.73%)
Apr 11, 2012	35.14	35.19	34.76	34.86	273,232	+0.11(+0.31%)
Apr 10, 2012	35.01	35.21	34.59	34.75	471,318	-0.24(-0.69%)
Apr 09, 2012	34.69	35.21	34.69	34.99	343,213	-0.37(-1.05%)
Apr 05, 2012	35.66	35.80	34.91	35.37	551,423	-0.43(-1.19%)
Apr 04, 2012	35.98	36.18	35.66	35.79	319,184	-0.69(-1.90%)
Apr 03, 2012	36.69	36.94	36.15	36.48	241,074	-0.36(-0.96%)
Apr 02, 2012	36.15	36.84	35.82	36.84	415,019	+0.65(+1.79%)
Mar 30, 2012	37.43	37.43	36.19	36.19	317,487	-0.86(-2.33%)
Mar 29, 2012	37.22	37.31	36.75	37.05	406,811	-0.55(-1.46%)
Mar 28, 2012	37.59	37.64	36.91	37.60	278,243	+0.15(+0.40%)
Mar 27, 2012	36.78	37.61	36.64	37.45	437,982	+0.83(+2.25%)
Mar 26, 2012	36.39	36.96	36.36	36.63	247,224	+0.64(+1.78%)
Mar 23, 2012	35.42	36.12	35.12	35.99	334,361	+0.56(+1.58%)
Mar 22, 2012	35.59	35.62	34.86	35.43	140,910	-0.59(-1.65%)
Mar 21, 2012	36.10	36.40	35.84	36.02	149,598	+0.05(+0.15%)
Mar 20, 2012	36.78	36.78	35.74	35.97	228,992	-1.08(-2.92%)
Mar 19, 2012	36.80	37.30	36.40	37.05	138,025	+0.20(+0.53%)
Mar 16, 2012	37.04	37.04	36.63	36.86	461,578	-0.08(-0.22%)
Mar 15, 2012	36.53	37.22	36.25	36.94	266,892	+0.42(+1.14%)
Mar 14, 2012	36.09	36.66	35.82	36.52	348,164	+0.35(+0.96%)
Mar 13, 2012	35.64	36.17	35.37	36.17	182,835	+0.90(+2.54%)
Mar 12, 2012	35.53	35.63	35.21	35.28	204,903	-0.23(-0.65%)
Mar 09, 2012	34.76	35.84	34.76	35.51	262,591	+0.74(+2.12%)
Mar 08, 2012	34.36	34.96	34.36	34.77	218,814	+0.67(+1.95%)
Mar 07, 2012	33.95	34.11	33.78	34.10	205,448	+0.33(+0.97%)
Mar 06, 2012	34.19	34.49	33.69	33.78	235,559	-0.91(-2.64%)
Mar 05, 2012	34.22	34.75	33.97	34.69	194,611	+0.32(+0.93%)
Mar 02, 2012	35.16	35.26	34.23	34.37	298,815	-0.83(-2.35%)
Mar 01, 2012	35.24	35.83	35.14	35.20	259,186	+0.08(+0.23%)
Feb 29, 2012	35.19	36.08	34.97	35.12	515,402	+0.00(+0.00%)
Feb 28, 2012	35.38	35.59	35.02	35.12	244,710	-0.21(-0.60%)
Feb 27, 2012	34.63	35.41	34.16	35.33	316,662	+0.44(+1.27%)
Feb 24, 2012	35.07	35.38	34.81	34.89	150,004	-0.25(-0.71%)
Feb 23, 2012	35.48	35.48	34.32	35.13	474,800	-0.43(-1.20%)
Feb 22, 2012	36.21	36.21	35.45	35.56	662,261	-0.95(-2.60%)
Feb 21, 2012	34.18	36.59	34.06	36.51	525,857	+1.02(+2.88%)
Feb 17, 2012	35.53	35.69	35.37	35.49	192,807	-0.04(-0.10%)
Feb 16, 2012	34.73	35.53	34.36	35.53	219,140	+0.77(+2.22%)
Feb 15, 2012	35.31	35.31	34.53	34.75	378,336	-0.44(-1.26%)
Feb 14, 2012	35.09	35.35	34.81	35.20	193,206	-0.16(-0.45%)
Feb 13, 2012	35.11	35.36	34.95	35.35	114,445	+0.74(+2.15%)
Feb 10, 2012	34.65	34.81	34.37	34.61	97,140	-0.44(-1.26%)
Feb 09, 2012	35.22	35.39	34.66	35.05	121,757	-0.05(-0.15%)
Feb 08, 2012	35.41	35.53	34.63	35.11	203,547	-0.12(-0.33%)
Feb 07, 2012	35.63	35.89	35.18	35.22	248,838	-0.57(-1.58%)
Feb 06, 2012	35.59	35.92	35.55	35.79	141,825	+0.06(+0.17%)
Feb 03, 2012	35.31	35.99	35.20	35.73	273,591	+0.91(+2.62%)
Feb 02, 2012	34.73	35.20	34.58	34.81	169,615	+0.09(+0.26%)
Feb 01, 2012	34.37	34.86	34.24	34.73	402,569	+0.58(+1.71%)
Jan 31, 2012	34.16	34.23	33.85	34.14	290,625	+0.27(+0.81%)
Jan 30, 2012	33.51	34.18	33.31	33.87	195,987	+0.00(+0.00%)
Jan 27, 2012	33.15	33.94	33.15	33.87	243,923	+0.53(+1.59%)
Jan 26, 2012	33.42	33.43	33.05	33.34	245,252	+0.16(+0.48%)
Jan 25, 2012	32.69	33.22	32.37	33.18	277,912	+0.39(+1.19%)
Jan 24, 2012	32.42	32.93	32.30	32.79	332,794	+0.06(+0.19%)
Jan 23, 2012	33.03	33.26	32.51	32.72	132,795	-0.40(-1.20%)
Jan 20, 2012	33.16	33.58	32.93	33.12	328,370	-0.15(-0.45%)
Jan 19, 2012	33.74	33.84	33.15	33.27	345,593	-0.38(-1.13%)
Jan 18, 2012	32.64	33.65	32.46	33.65	305,553	+1.03(+3.15%)
Jan 17, 2012	33.48	33.48	32.60	32.63	177,223	-0.23(-0.70%)
Jan 13, 2012	32.78	33.01	32.39	32.86	110,131	-0.43(-1.30%)
Jan 12, 2012	33.00	33.34	32.55	33.29	108,683	+0.37(+1.13%)
Jan 11, 2012	32.80	33.07	32.53	32.92	135,700	+0.01(+0.03%)
Jan 10, 2012	32.77	33.26	32.70	32.91	270,539	+0.50(+1.56%)
Jan 09, 2012	32.14	32.64	31.91	32.41	380,256	+0.33(+1.02%)
Jan 06, 2012	32.19	32.39	31.97	32.08	269,054	-0.20(-0.63%)
Jan 05, 2012	31.43	32.35	31.04	32.28	294,845	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.