Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.30	45.94	45.94	45.94	124,650	-0.62(-1.33%)
Dec 30, 2015	47.13	47.48	46.51	46.56	96,595	-0.89(-1.87%)
Dec 29, 2015	47.41	47.76	46.76	47.45	124,580	+0.38(+0.81%)
Dec 28, 2015	46.99	47.39	46.69	47.07	67,480	-0.19(-0.41%)
Dec 24, 2015	47.39	47.27	47.27	47.27	65,514	-0.06(-0.14%)
Dec 23, 2015	47.22	47.54	46.99	47.33	90,069	+0.38(+0.81%)
Dec 22, 2015	46.50	47.15	46.15	46.95	137,057	+0.49(+1.06%)
Dec 21, 2015	46.59	47.10	46.15	46.46	109,675	+0.09(+0.20%)
Dec 18, 2015	48.18	48.18	46.34	46.37	615,825	-1.88(-3.89%)
Dec 17, 2015	49.29	49.29	48.25	48.25	107,019	-0.96(-1.95%)
Dec 16, 2015	49.23	49.51	48.64	49.21	114,017	+0.07(+0.15%)
Dec 15, 2015	49.63	49.63	48.52	49.14	130,303	+0.07(+0.15%)
Dec 14, 2015	49.67	49.99	48.64	49.06	179,358	-0.54(-1.08%)
Dec 11, 2015	49.03	49.74	48.83	49.60	210,338	-0.18(-0.35%)
Dec 10, 2015	49.88	50.21	49.40	49.77	158,828	-0.11(-0.22%)
Dec 09, 2015	49.76	50.64	49.51	49.88	166,533	+0.02(+0.04%)
Dec 08, 2015	49.84	50.65	49.69	49.87	132,148	-0.60(-1.19%)
Dec 07, 2015	50.60	50.94	50.09	50.47	128,944	-0.29(-0.57%)
Dec 04, 2015	50.53	51.12	50.49	50.75	87,609	+0.16(+0.31%)
Dec 03, 2015	51.01	51.34	50.38	50.60	155,973	-0.31(-0.60%)
Dec 02, 2015	51.16	51.58	50.62	50.90	87,043	-0.41(-0.79%)
Dec 01, 2015	51.57	51.60	50.87	51.31	110,972	-0.04(-0.07%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,479	-0.27(-0.52%)
Nov 27, 2015	51.48	51.81	51.08	51.61	49,421	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,760	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.53	51.07	312,314	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.00	130,792	-0.11(-0.22%)
Nov 20, 2015	51.12	51.63	50.71	51.11	163,018	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,246	+0.18(+0.35%)
Nov 18, 2015	49.53	50.76	49.34	50.63	200,175	+1.24(+2.52%)
Nov 17, 2015	49.76	50.08	48.80	49.39	239,099	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,453	+0.49(+0.99%)
Nov 13, 2015	49.47	50.16	49.18	49.27	101,951	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.71	97,601	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.85	50.99	177,403	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.72	51.28	128,551	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.79	51.11	147,858	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,393	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.12	51.47	178,125	-0.16(-0.30%)
Nov 04, 2015	51.50	52.07	51.14	51.63	201,408	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.47	190,678	+0.18(+0.34%)
Nov 02, 2015	50.15	51.67	50.02	51.30	188,547	+1.10(+2.19%)
Oct 30, 2015	49.72	50.86	49.21	50.20	205,016	+0.57(+1.15%)
Oct 29, 2015	54.73	54.73	48.33	49.63	610,366	-5.38(-9.77%)
Oct 28, 2015	53.60	55.22	53.33	55.01	308,785	+1.80(+3.38%)
Oct 27, 2015	53.98	54.35	53.02	53.21	203,052	-1.16(-2.14%)
Oct 26, 2015	54.94	55.27	54.14	54.37	167,539	-0.73(-1.32%)
Oct 23, 2015	54.70	55.53	54.49	55.10	201,024	+0.80(+1.48%)
Oct 22, 2015	53.36	55.03	53.27	54.30	127,628	+1.22(+2.29%)
Oct 21, 2015	52.85	54.10	52.79	53.08	156,908	+0.38(+0.72%)
Oct 20, 2015	52.71	53.42	52.48	52.70	108,800	-0.15(-0.28%)
Oct 19, 2015	51.28	52.88	51.26	52.85	226,570	+1.29(+2.50%)
Oct 16, 2015	51.67	51.70	50.45	51.56	286,232	-0.04(-0.07%)
Oct 15, 2015	50.99	51.60	50.28	51.59	113,159	+0.70(+1.38%)
Oct 14, 2015	51.64	52.06	50.86	50.89	121,497	-0.78(-1.52%)
Oct 13, 2015	51.59	52.19	51.46	51.68	153,273	-0.44(-0.85%)
Oct 12, 2015	51.92	52.26	51.52	52.12	69,327	+0.15(+0.28%)
Oct 09, 2015	52.47	52.47	51.58	51.97	139,340	-0.32(-0.62%)
Oct 08, 2015	51.14	52.78	50.91	52.29	157,680	+0.95(+1.85%)
Oct 07, 2015	50.55	51.65	50.28	51.34	243,136	+1.15(+2.30%)
Oct 06, 2015	49.29	50.57	49.39	50.19	339,311	+0.80(+1.62%)
Oct 05, 2015	48.14	49.57	48.14	49.39	472,815	+1.71(+3.58%)
Oct 02, 2015	46.51	47.68	46.17	47.68	335,667	+0.62(+1.31%)
Oct 01, 2015	48.70	48.78	46.75	47.07	264,095	-1.64(-3.37%)
Sep 30, 2015	48.89	49.46	48.31	48.71	235,996	+0.21(+0.44%)
Sep 29, 2015	49.05	49.33	48.35	48.50	164,821	-0.40(-0.81%)
Sep 28, 2015	49.34	49.67	48.41	48.89	130,173	-0.75(-1.50%)
Sep 25, 2015	49.39	50.23	49.02	49.64	215,603	+0.65(+1.34%)
Sep 24, 2015	48.68	49.00	48.25	48.98	188,350	-0.18(-0.38%)
Sep 23, 2015	49.64	49.65	48.66	49.17	172,297	-0.29(-0.58%)
Sep 22, 2015	48.93	50.22	48.86	49.45	220,028	-0.13(-0.26%)
Sep 21, 2015	49.64	49.97	48.97	49.58	187,544	+0.41(+0.82%)
Sep 18, 2015	49.43	49.82	48.87	49.18	346,417	-1.10(-2.18%)
Sep 17, 2015	51.02	51.52	50.16	50.28	205,098	-0.88(-1.71%)
Sep 16, 2015	49.78	51.33	49.48	51.15	250,472	+1.32(+2.65%)
Sep 15, 2015	48.59	50.03	48.49	49.83	177,537	+1.50(+3.11%)
Sep 14, 2015	48.77	48.77	48.27	48.33	103,372	-0.39(-0.80%)
Sep 11, 2015	48.47	49.07	48.13	48.72	88,621	+0.02(+0.04%)
Sep 10, 2015	49.19	49.44	48.52	48.70	130,724	-0.57(-1.16%)
Sep 09, 2015	50.50	50.63	49.24	49.27	155,396	-0.72(-1.44%)
Sep 08, 2015	49.58	50.50	49.30	49.99	172,632	+1.25(+2.57%)
Sep 04, 2015	48.99	48.74	48.74	48.74	289,108	-0.98(-1.97%)
Sep 03, 2015	49.37	50.07	49.06	49.71	183,179	+0.54(+1.11%)
Sep 02, 2015	48.81	49.33	48.18	49.17	205,133	+1.05(+2.18%)
Sep 01, 2015	49.48	50.09	48.00	48.12	220,200	-2.46(-4.87%)
Aug 31, 2015	50.00	50.85	49.66	50.58	278,059	+0.22(+0.44%)
Aug 28, 2015	50.08	50.90	49.88	50.36	220,602	+0.11(+0.22%)
Aug 27, 2015	50.04	50.57	49.21	50.25	190,905	+0.78(+1.58%)
Aug 26, 2015	47.71	49.63	47.24	49.46	306,763	+2.54(+5.40%)
Aug 25, 2015	50.03	50.30	46.85	46.93	297,899	-2.22(-4.52%)
Aug 24, 2015	49.45	50.73	47.79	49.15	296,464	-1.57(-3.09%)
Aug 21, 2015	50.13	51.28	49.74	50.72	280,471	-0.23(-0.45%)
Aug 20, 2015	51.41	51.49	50.78	50.95	112,945	-0.89(-1.73%)
Aug 19, 2015	52.21	52.51	51.49	51.84	142,629	-0.74(-1.40%)
Aug 18, 2015	52.74	52.93	52.20	52.58	113,702	-0.36(-0.68%)
Aug 17, 2015	52.73	53.09	52.01	52.94	163,271	-0.02(-0.03%)
Aug 14, 2015	52.36	53.24	52.36	52.96	110,221	+0.47(+0.90%)
Aug 13, 2015	51.98	53.10	51.94	52.49	222,624	-0.02(-0.04%)
Aug 12, 2015	51.58	52.52	50.82	52.51	215,149	+0.86(+1.67%)
Aug 11, 2015	51.82	52.55	51.45	51.64	213,024	-0.70(-1.33%)
Aug 10, 2015	51.00	52.34	50.95	52.34	218,788	+1.43(+2.80%)
Aug 07, 2015	50.34	50.93	50.34	50.92	188,387	+0.28(+0.56%)
Aug 06, 2015	50.46	50.68	49.87	50.63	204,841	+0.27(+0.53%)
Aug 05, 2015	50.51	51.16	49.94	50.36	188,876	+0.32(+0.64%)
Aug 04, 2015	50.11	50.70	49.70	50.04	138,632	-0.28(-0.57%)
Aug 03, 2015	51.04	51.14	50.05	50.33	184,402	-0.66(-1.30%)
Jul 31, 2015	51.44	51.96	50.46	50.99	239,657	-0.28(-0.54%)
Jul 30, 2015	48.73	51.96	48.11	51.27	539,804	+4.58(+9.81%)
Jul 29, 2015	45.32	47.14	45.06	46.69	264,634	+1.19(+2.61%)
Jul 28, 2015	44.66	45.59	44.23	45.50	258,984	+1.06(+2.38%)
Jul 27, 2015	44.50	44.90	44.21	44.44	110,308	-0.37(-0.82%)
Jul 24, 2015	45.43	45.46	44.64	44.81	134,610	-0.73(-1.60%)
Jul 23, 2015	46.00	46.60	45.50	45.54	207,414	-0.46(-1.00%)
Jul 22, 2015	45.88	46.10	45.74	46.00	139,646	+0.01(+0.02%)
Jul 21, 2015	46.20	46.35	45.87	45.99	163,109	-0.23(-0.50%)
Jul 20, 2015	46.23	46.36	46.06	46.22	178,704	+0.14(+0.30%)
Jul 17, 2015	46.38	46.48	45.96	46.08	107,248	-0.40(-0.85%)
Jul 16, 2015	46.80	47.01	46.25	46.48	111,589	+0.23(+0.50%)
Jul 15, 2015	47.01	47.05	46.21	46.25	136,206	-0.82(-1.74%)
Jul 14, 2015	46.49	47.23	46.33	47.06	177,172	+0.56(+1.21%)
Jul 13, 2015	46.55	46.66	46.33	46.50	150,236	+0.29(+0.64%)
Jul 10, 2015	46.92	47.16	46.13	46.21	146,219	-0.19(-0.42%)
Jul 09, 2015	46.95	47.14	46.37	46.40	143,140	+0.18(+0.40%)
Jul 08, 2015	46.84	47.21	45.97	46.22	162,308	-0.96(-2.03%)
Jul 07, 2015	46.60	47.28	45.93	47.17	248,628	+0.67(+1.44%)
Jul 06, 2015	46.35	47.09	46.09	46.50	167,473	-0.31(-0.67%)
Jul 02, 2015	47.53	46.82	46.82	46.82	126,386	-0.52(-1.11%)
Jul 01, 2015	48.08	48.15	46.94	47.34	222,784	-0.33(-0.69%)
Jun 30, 2015	48.04	48.27	47.11	47.67	312,313	+0.17(+0.37%)
Jun 29, 2015	48.81	49.16	47.47	47.50	232,987	-1.87(-3.78%)
Jun 26, 2015	49.34	49.73	49.05	49.36	332,047	+0.10(+0.21%)
Jun 25, 2015	49.66	49.83	48.89	49.26	133,296	-0.32(-0.65%)
Jun 24, 2015	49.95	50.16	49.29	49.58	140,143	-0.55(-1.10%)
Jun 23, 2015	50.23	50.26	49.75	50.13	200,855	-0.16(-0.31%)
Jun 22, 2015	50.58	50.63	50.07	50.29	171,511	+0.04(+0.07%)
Jun 19, 2015	50.45	50.47	50.19	50.25	525,465	-0.07(-0.15%)
Jun 18, 2015	50.03	50.57	49.57	50.33	222,338	+0.59(+1.18%)
Jun 17, 2015	49.60	49.90	49.29	49.74	145,578	+0.32(+0.65%)
Jun 16, 2015	48.86	49.53	48.73	49.42	346,795	+1.01(+2.09%)
Jun 15, 2015	48.29	48.39	47.84	48.41	278,865	-0.45(-0.92%)
Jun 12, 2015	49.03	49.18	48.73	48.86	113,713	-0.40(-0.80%)
Jun 11, 2015	49.35	49.39	48.97	49.25	86,279	-0.10(-0.21%)
Jun 10, 2015	49.15	49.80	48.82	49.35	151,762	+0.55(+1.13%)
Jun 09, 2015	48.78	49.16	48.49	48.80	104,272	+0.00(+0.00%)
Jun 08, 2015	49.18	49.18	48.73	48.80	134,716	-0.54(-1.10%)
Jun 05, 2015	48.76	49.36	48.45	49.34	146,418	+0.46(+0.94%)
Jun 04, 2015	49.31	49.42	48.71	48.88	80,453	-0.76(-1.54%)
Jun 03, 2015	49.92	50.55	49.48	49.65	133,280	-0.22(-0.44%)
Jun 02, 2015	49.34	50.39	49.34	49.87	84,796	+0.25(+0.50%)
Jun 01, 2015	49.08	49.82	48.48	49.62	186,740	+0.77(+1.58%)
May 29, 2015	49.71	50.05	48.73	48.85	250,697	-1.03(-2.06%)
May 28, 2015	49.88	49.91	49.11	49.88	182,694	-0.16(-0.31%)
May 27, 2015	49.65	50.23	49.24	50.03	123,190	+0.52(+1.06%)
May 26, 2015	50.30	50.57	49.20	49.51	143,427	-1.06(-2.09%)
May 22, 2015	51.21	50.57	50.57	50.57	91,472	-0.63(-1.22%)
May 21, 2015	51.03	51.70	50.87	51.19	115,084	+0.16(+0.31%)
May 20, 2015	50.08	51.15	49.88	51.04	217,658	+0.91(+1.82%)
May 19, 2015	50.31	50.51	49.49	50.13	120,089	-0.17(-0.35%)
May 18, 2015	49.68	50.43	49.20	50.30	159,540	+0.51(+1.02%)
May 15, 2015	50.09	50.09	49.56	49.79	240,315	-0.29(-0.59%)
May 14, 2015	49.96	50.47	49.87	50.09	205,363	+0.42(+0.85%)
May 13, 2015	49.62	49.95	49.09	49.67	268,393	+0.25(+0.50%)
May 12, 2015	49.73	49.79	48.83	49.42	180,936	-0.25(-0.50%)
May 11, 2015	49.79	50.27	49.53	49.67	76,311	-0.11(-0.22%)
May 08, 2015	49.98	50.12	49.47	49.78	105,062	+0.39(+0.80%)
May 07, 2015	50.20	50.40	49.35	49.38	169,143	-0.82(-1.62%)
May 06, 2015	49.49	50.22	48.76	50.20	256,937	+0.82(+1.65%)
May 05, 2015	49.73	50.50	49.27	49.38	266,071	-0.48(-0.96%)
May 04, 2015	50.30	50.62	49.81	49.86	254,159	-0.28(-0.57%)
May 01, 2015	50.10	50.59	49.65	50.14	174,748	+0.15(+0.29%)
Apr 30, 2015	50.16	51.51	49.70	50.00	578,783	-1.37(-2.68%)
Apr 29, 2015	50.57	51.81	50.43	51.37	317,331	+0.40(+0.79%)
Apr 28, 2015	50.05	51.00	49.70	50.97	167,996	+0.86(+1.72%)
Apr 27, 2015	50.22	50.70	49.94	50.11	257,013	-0.02(-0.04%)
Apr 24, 2015	51.04	51.04	49.90	50.12	103,932	-0.79(-1.55%)
Apr 23, 2015	50.17	51.05	50.17	50.91	124,150	+0.66(+1.31%)
Apr 22, 2015	50.37	50.46	49.62	50.25	131,422	+0.06(+0.13%)
Apr 21, 2015	50.60	50.64	49.95	50.19	109,306	-0.36(-0.71%)
Apr 20, 2015	50.23	50.90	50.04	50.55	64,199	+0.67(+1.34%)
Apr 17, 2015	50.89	50.89	49.79	49.88	267,459	-1.47(-2.86%)
Apr 16, 2015	51.14	51.51	50.99	51.34	136,533	+0.05(+0.11%)
Apr 15, 2015	50.34	51.49	50.21	51.29	193,395	+1.08(+2.15%)
Apr 14, 2015	49.97	50.34	49.66	50.21	133,334	+0.27(+0.53%)
Apr 13, 2015	49.65	50.17	49.59	49.94	135,762	+0.29(+0.59%)
Apr 10, 2015	49.81	50.12	49.53	49.65	200,315	-0.17(-0.33%)
Apr 09, 2015	49.88	50.41	49.24	49.81	158,740	-0.16(-0.33%)
Apr 08, 2015	50.34	50.43	49.87	49.98	143,624	-0.42(-0.84%)
Apr 07, 2015	51.04	51.04	49.69	50.40	370,637	-0.74(-1.45%)
Apr 06, 2015	50.31	51.32	50.31	51.14	105,229	+0.53(+1.05%)
Apr 02, 2015	50.49	50.61	50.61	50.61	195,195	+0.16(+0.31%)
Apr 01, 2015	50.34	50.57	49.51	50.45	249,201	+0.02(+0.04%)
Mar 31, 2015	49.84	50.59	49.38	50.44	226,413	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.15	185,649	+0.43(+0.87%)
Mar 27, 2015	49.75	50.03	48.85	49.72	733,441	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,922	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.04	322,095	-0.60(-1.18%)
Mar 24, 2015	50.89	51.23	50.30	50.64	208,435	-0.14(-0.27%)
Mar 23, 2015	50.89	51.15	50.42	50.77	242,626	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.13	50.89	359,375	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.14	50.35	397,896	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.81	51.18	190,107	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.03	246,005	+0.64(+1.30%)
Mar 16, 2015	48.83	49.43	48.64	49.39	259,910	+0.71(+1.47%)
Mar 13, 2015	48.70	48.90	47.95	48.68	383,989	-0.28(-0.58%)
Mar 12, 2015	48.80	49.37	48.51	48.96	282,984	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,151	-0.18(-0.38%)
Mar 10, 2015	48.59	48.99	48.50	48.52	229,573	-0.67(-1.36%)
Mar 09, 2015	48.81	49.54	48.81	49.19	186,949	+0.49(+1.02%)
Mar 06, 2015	49.49	49.99	48.64	48.69	242,815	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,252	-0.24(-0.48%)
Mar 04, 2015	50.51	50.81	49.84	50.09	259,602	-0.72(-1.42%)
Mar 03, 2015	50.68	51.24	50.21	50.81	389,156	+0.09(+0.18%)
Mar 02, 2015	50.39	51.04	50.29	50.72	171,860	+0.33(+0.65%)
Feb 27, 2015	50.85	51.14	50.38	50.39	131,672	-0.58(-1.13%)
Feb 26, 2015	51.06	51.22	50.81	50.97	122,448	-0.33(-0.64%)
Feb 25, 2015	51.48	51.69	51.13	51.30	137,513	-0.12(-0.23%)
Feb 24, 2015	50.78	51.76	50.64	51.42	249,272	+0.59(+1.15%)
Feb 23, 2015	50.64	50.88	50.26	50.83	237,103	+0.17(+0.34%)
Feb 20, 2015	50.14	50.97	49.67	50.66	193,167	+0.28(+0.56%)
Feb 19, 2015	50.34	50.66	49.79	50.37	257,641	-0.27(-0.54%)
Feb 18, 2015	54.73	57.58	49.99	50.65	1,039,829	-3.11(-5.78%)
Feb 17, 2015	54.92	54.96	53.16	53.76	459,817	-1.15(-2.10%)
Feb 13, 2015	54.41	54.91	54.91	54.91	156,662	+0.48(+0.89%)
Feb 12, 2015	53.91	54.52	53.87	54.42	222,329	+0.75(+1.40%)
Feb 11, 2015	53.80	54.09	53.46	53.67	190,636	-0.25(-0.46%)
Feb 10, 2015	54.31	54.31	53.38	53.92	320,173	-0.13(-0.24%)
Feb 09, 2015	54.17	54.99	53.72	54.05	242,710	-0.23(-0.42%)
Feb 06, 2015	54.54	55.23	54.10	54.28	244,567	-0.25(-0.45%)
Feb 05, 2015	54.69	54.84	53.89	54.52	491,470	+0.10(+0.18%)
Feb 04, 2015	55.04	55.39	54.12	54.42	214,865	-1.15(-2.07%)
Feb 03, 2015	54.84	56.22	54.61	55.58	298,419	+0.73(+1.33%)
Feb 02, 2015	53.90	54.84	53.28	54.84	110,583	+1.25(+2.34%)
Jan 30, 2015	54.40	55.05	53.54	53.59	212,649	-1.12(-2.04%)
Jan 29, 2015	53.56	54.74	52.91	54.71	146,707	+1.12(+2.10%)
Jan 28, 2015	54.75	54.75	53.32	53.58	138,060	-1.07(-1.96%)
Jan 27, 2015	54.20	54.86	53.34	54.65	132,220	-0.59(-1.06%)
Jan 26, 2015	54.64	55.33	54.03	55.24	173,382	+0.59(+1.07%)
Jan 23, 2015	53.92	54.94	53.34	54.65	167,766	+0.73(+1.36%)
Jan 22, 2015	53.69	54.09	52.84	53.92	288,295	+0.68(+1.27%)
Jan 21, 2015	52.89	53.74	52.89	53.24	191,642	+0.26(+0.48%)
Jan 20, 2015	52.76	53.61	51.96	52.99	323,163	+0.36(+0.68%)
Jan 16, 2015	51.09	52.79	51.09	52.63	266,085	+1.33(+2.60%)
Jan 15, 2015	53.08	53.08	51.00	51.30	205,786	-1.48(-2.81%)
Jan 14, 2015	52.40	53.49	52.11	52.78	163,749	-0.34(-0.64%)
Jan 13, 2015	53.24	54.30	52.65	53.12	172,616	+0.38(+0.73%)
Jan 12, 2015	53.77	53.77	52.16	52.73	183,155	-1.14(-2.12%)
Jan 09, 2015	55.21	55.21	53.81	53.88	147,509	-1.26(-2.29%)
Jan 08, 2015	55.11	55.38	54.76	55.14	184,578	+0.57(+1.04%)
Jan 07, 2015	55.49	55.80	54.15	54.57	132,401	-0.41(-0.75%)
Jan 06, 2015	56.05	56.06	54.20	54.98	162,258	-1.06(-1.89%)
Jan 05, 2015	57.25	57.25	55.72	56.04	113,811	-1.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.