Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.25	97.13	96.25	96.45	92,467	+0.10(+0.10%)
Dec 30, 2019	96.37	96.77	95.97	96.35	107,224	-0.11(-0.11%)
Dec 27, 2019	97.01	97.04	96.25	96.46	98,569	+0.05(+0.05%)
Dec 26, 2019	96.74	96.78	96.25	96.41	49,034	-0.33(-0.34%)
Dec 24, 2019	97.27	97.27	96.22	96.74	42,613	-0.35(-0.36%)
Dec 23, 2019	96.37	97.51	95.52	97.09	87,110	+0.91(+0.94%)
Dec 20, 2019	96.01	96.64	95.53	96.18	516,534	+0.38(+0.39%)
Dec 19, 2019	96.59	96.82	94.99	95.80	128,933	-0.73(-0.76%)
Dec 18, 2019	95.97	96.59	94.84	96.54	178,616	+1.27(+1.33%)
Dec 17, 2019	95.60	95.73	94.87	95.27	94,463	-0.03(-0.03%)
Dec 16, 2019	96.70	97.46	95.11	95.30	123,205	-0.60(-0.63%)
Dec 13, 2019	95.61	96.68	94.94	95.90	137,770	+0.13(+0.13%)
Dec 12, 2019	94.79	96.29	94.79	95.77	180,995	+0.73(+0.76%)
Dec 11, 2019	93.92	95.24	93.52	95.05	119,944	+1.61(+1.72%)
Dec 10, 2019	94.51	94.68	93.09	93.44	129,176	-1.06(-1.13%)
Dec 09, 2019	94.68	95.20	94.29	94.51	150,552	-0.28(-0.30%)
Dec 06, 2019	93.85	95.29	93.76	94.79	153,698	+2.15(+2.32%)
Dec 05, 2019	92.49	93.32	91.95	92.64	199,906	+0.43(+0.46%)
Dec 04, 2019	93.05	94.19	92.19	92.22	133,720	-0.29(-0.31%)
Dec 03, 2019	92.12	92.80	91.44	92.51	118,745	-0.55(-0.59%)
Dec 02, 2019	93.83	94.47	92.97	93.06	177,574	-0.69(-0.73%)
Nov 29, 2019	94.00	94.59	93.61	93.74	44,889	-0.50(-0.53%)
Nov 27, 2019	94.43	95.03	93.43	94.25	70,643	+0.08(+0.08%)
Nov 26, 2019	92.99	94.28	92.49	94.17	121,188	+1.12(+1.20%)
Nov 25, 2019	92.05	93.38	91.35	93.05	118,042	+1.06(+1.15%)
Nov 22, 2019	92.21	92.32	91.34	91.99	85,739	+0.20(+0.22%)
Nov 21, 2019	92.10	92.74	91.56	91.79	148,721	-0.28(-0.30%)
Nov 20, 2019	91.95	92.49	91.06	92.07	161,072	-0.21(-0.23%)
Nov 19, 2019	92.51	94.01	92.20	92.28	210,068	+0.56(+0.61%)
Nov 18, 2019	91.31	92.17	91.11	91.72	126,981	-0.23(-0.25%)
Nov 15, 2019	92.32	92.75	91.47	91.95	161,733	+0.41(+0.45%)
Nov 14, 2019	92.00	92.11	91.30	91.54	91,421	-0.69(-0.75%)
Nov 13, 2019	91.61	92.40	91.39	92.23	179,725	-0.08(-0.08%)
Nov 12, 2019	92.11	93.03	91.56	92.31	155,974	+0.20(+0.22%)
Nov 11, 2019	91.04	92.10	90.83	92.10	90,396	+0.32(+0.35%)
Nov 08, 2019	92.22	92.75	91.46	91.79	119,330	-0.62(-0.67%)
Nov 07, 2019	93.07	94.04	91.88	92.40	163,429	+0.26(+0.28%)
Nov 06, 2019	90.19	92.22	89.93	92.14	236,087	+1.34(+1.48%)
Nov 05, 2019	91.61	91.62	89.65	90.80	185,064	-0.91(-0.99%)
Nov 04, 2019	92.09	92.69	91.33	91.71	154,634	+0.14(+0.15%)
Nov 01, 2019	90.90	91.95	90.41	91.57	165,154	+1.63(+1.81%)
Oct 31, 2019	90.74	92.54	88.77	89.94	241,735	-1.21(-1.32%)
Oct 30, 2019	91.94	91.94	89.81	91.15	192,922	-0.85(-0.92%)
Oct 29, 2019	89.61	92.10	89.26	92.00	163,166	+1.77(+1.97%)
Oct 28, 2019	89.34	90.63	89.24	90.22	190,395	+1.23(+1.39%)
Oct 25, 2019	88.47	89.96	88.11	88.99	136,644	+0.40(+0.45%)
Oct 24, 2019	88.29	88.59	87.35	88.59	214,408	+0.20(+0.23%)
Oct 23, 2019	87.80	88.71	87.69	88.39	153,659	+0.41(+0.46%)
Oct 22, 2019	88.39	88.99	87.19	87.99	142,528	-0.65(-0.73%)
Oct 21, 2019	88.74	89.45	88.04	88.63	168,695	+0.48(+0.55%)
Oct 18, 2019	87.61	88.45	87.16	88.15	221,139	+0.08(+0.09%)
Oct 17, 2019	88.07	88.87	87.72	88.07	159,707	+0.30(+0.34%)
Oct 16, 2019	86.93	88.14	86.91	87.77	159,142	+0.59(+0.67%)
Oct 15, 2019	86.52	88.03	86.23	87.19	164,608	+0.68(+0.78%)
Oct 14, 2019	86.28	86.95	85.61	86.51	105,910	-0.23(-0.27%)
Oct 11, 2019	86.46	87.93	86.46	86.74	162,044	+1.69(+1.98%)
Oct 10, 2019	84.55	85.82	84.55	85.05	275,753	+0.81(+0.96%)
Oct 09, 2019	84.54	84.75	83.61	84.24	129,542	+0.43(+0.52%)
Oct 08, 2019	85.10	85.10	83.59	83.81	129,098	-2.04(-2.37%)
Oct 07, 2019	86.84	86.94	85.71	85.84	178,425	-1.62(-1.85%)
Oct 04, 2019	86.47	87.65	86.42	87.47	206,728	+0.92(+1.06%)
Oct 03, 2019	86.77	87.25	85.57	86.55	127,533	-0.35(-0.40%)
Oct 02, 2019	87.18	87.81	86.18	86.90	174,467	-1.16(-1.31%)
Oct 01, 2019	90.88	91.50	87.77	88.05	141,352	-2.35(-2.60%)
Sep 30, 2019	90.75	91.27	90.33	90.41	273,486	-0.06(-0.06%)
Sep 27, 2019	90.79	91.50	90.13	90.47	197,190	+0.34(+0.37%)
Sep 26, 2019	91.57	91.57	89.89	90.13	160,756	-1.30(-1.42%)
Sep 25, 2019	89.89	91.68	89.76	91.43	255,912	+1.73(+1.92%)
Sep 24, 2019	91.07	91.55	89.38	89.70	274,992	-1.11(-1.22%)
Sep 23, 2019	91.15	92.05	90.58	90.81	227,620	-0.62(-0.68%)
Sep 20, 2019	92.78	93.12	91.37	91.43	402,260	-1.32(-1.42%)
Sep 19, 2019	93.63	94.29	92.41	92.75	122,064	-1.12(-1.19%)
Sep 18, 2019	94.26	94.63	92.78	93.87	96,245	-0.55(-0.58%)
Sep 17, 2019	94.32	95.34	93.78	94.42	118,609	-0.34(-0.36%)
Sep 16, 2019	95.64	95.98	94.53	94.76	154,810	-0.88(-0.92%)
Sep 13, 2019	95.51	96.50	94.52	95.64	134,466	+0.57(+0.60%)
Sep 12, 2019	93.56	95.43	92.33	95.07	178,737	+1.23(+1.31%)
Sep 11, 2019	91.72	94.78	91.72	93.84	202,849	+2.56(+2.80%)
Sep 10, 2019	90.00	91.28	89.40	91.28	123,643	+1.28(+1.43%)
Sep 09, 2019	90.19	90.26	89.06	90.00	105,425	+0.30(+0.33%)
Sep 06, 2019	90.66	91.07	89.64	89.70	77,652	-0.54(-0.60%)
Sep 05, 2019	88.47	90.96	88.47	90.24	204,732	+2.79(+3.19%)
Sep 04, 2019	87.75	87.78	86.62	87.46	72,429	+0.88(+1.01%)
Sep 03, 2019	87.91	87.91	85.59	86.58	98,608	-1.80(-2.04%)
Aug 30, 2019	88.98	89.61	87.80	88.38	162,044	-0.04(-0.04%)
Aug 29, 2019	87.96	88.77	87.30	88.42	122,962	+1.44(+1.65%)
Aug 28, 2019	85.69	87.65	85.01	86.98	60,967	+1.07(+1.24%)
Aug 27, 2019	87.20	87.20	85.73	85.92	98,322	-0.60(-0.69%)
Aug 26, 2019	86.36	86.57	85.36	86.51	91,077	+1.12(+1.31%)
Aug 23, 2019	87.94	88.59	85.14	85.40	148,945	-2.93(-3.32%)
Aug 22, 2019	89.02	89.34	87.85	88.33	115,768	-0.20(-0.23%)
Aug 21, 2019	89.67	89.67	88.38	88.53	113,268	-0.11(-0.12%)
Aug 20, 2019	89.69	89.79	88.46	88.64	106,060	-0.93(-1.04%)
Aug 19, 2019	90.98	91.01	89.54	89.57	196,435	-0.29(-0.32%)
Aug 16, 2019	88.21	89.94	88.21	89.86	120,985	+2.19(+2.50%)
Aug 15, 2019	87.11	88.24	86.63	87.67	112,271	+0.61(+0.70%)
Aug 14, 2019	88.50	88.89	86.83	87.06	115,184	-2.85(-3.17%)
Aug 13, 2019	88.74	91.01	88.74	89.91	97,214	+1.12(+1.26%)
Aug 12, 2019	89.76	89.83	88.74	88.79	55,101	-1.24(-1.38%)
Aug 09, 2019	90.73	90.73	89.51	90.03	143,956	-1.02(-1.12%)
Aug 08, 2019	89.30	91.14	89.17	91.05	105,970	+2.32(+2.61%)
Aug 07, 2019	87.89	89.27	87.00	88.73	134,435	-0.36(-0.40%)
Aug 06, 2019	88.49	89.67	88.20	89.09	96,785	+0.97(+1.10%)
Aug 05, 2019	88.52	89.33	87.40	88.12	203,597	-2.32(-2.56%)
Aug 02, 2019	88.82	90.77	88.49	90.44	196,134	+1.74(+1.96%)
Aug 01, 2019	88.30	91.11	88.07	88.70	146,995	-0.62(-0.69%)
Jul 31, 2019	90.19	91.33	88.80	89.31	212,821	-0.72(-0.80%)
Jul 30, 2019	88.21	90.36	87.95	90.03	127,013	+0.90(+1.01%)
Jul 29, 2019	89.57	90.01	88.67	89.13	223,006	-0.75(-0.83%)
Jul 26, 2019	89.24	90.19	88.68	89.88	102,380	+0.81(+0.91%)
Jul 25, 2019	90.09	90.09	88.72	89.07	167,407	-0.84(-0.93%)
Jul 24, 2019	88.70	89.92	88.23	89.91	137,405	+0.85(+0.95%)
Jul 23, 2019	87.86	89.06	87.24	89.06	109,730	+1.67(+1.92%)
Jul 22, 2019	87.50	88.14	86.87	87.39	71,108	+0.02(+0.02%)
Jul 19, 2019	87.51	88.08	87.18	87.37	140,942	-0.13(-0.14%)
Jul 18, 2019	87.50	88.50	87.15	87.49	100,443	-0.13(-0.15%)
Jul 17, 2019	88.96	89.27	87.52	87.63	121,963	-1.43(-1.61%)
Jul 16, 2019	87.81	89.21	87.81	89.06	123,088	+1.05(+1.19%)
Jul 15, 2019	88.73	89.44	87.44	88.01	82,801	-0.69(-0.78%)
Jul 12, 2019	86.99	89.05	86.99	88.71	111,007	+2.12(+2.44%)
Jul 11, 2019	88.05	88.72	86.39	86.59	127,267	-1.31(-1.49%)
Jul 10, 2019	88.71	89.05	87.43	87.90	114,581	-0.13(-0.15%)
Jul 09, 2019	87.44	88.21	87.40	88.03	160,152	+0.08(+0.09%)
Jul 08, 2019	87.98	88.19	87.56	87.95	377,337	-0.18(-0.21%)
Jul 05, 2019	88.49	88.95	86.98	88.14	164,536	-0.91(-1.03%)
Jul 03, 2019	88.71	89.05	87.71	89.05	76,707	+0.57(+0.64%)
Jul 02, 2019	88.79	89.42	86.82	88.48	192,378	-1.24(-1.38%)
Jul 01, 2019	90.45	91.22	89.05	89.73	211,746	+0.08(+0.09%)
Jun 28, 2019	89.16	90.54	88.95	89.65	325,123	+0.57(+0.64%)
Jun 27, 2019	89.01	89.44	88.03	89.08	120,667	+0.38(+0.42%)
Jun 26, 2019	88.10	89.26	87.44	88.71	186,796	+0.89(+1.02%)
Jun 25, 2019	88.11	88.97	87.37	87.81	212,453	-0.24(-0.27%)
Jun 24, 2019	87.91	88.77	87.44	88.05	123,295	+0.56(+0.64%)
Jun 21, 2019	87.05	88.08	87.05	87.49	246,337	+0.04(+0.04%)
Jun 20, 2019	87.57	87.69	86.04	87.45	195,506	+1.06(+1.22%)
Jun 19, 2019	85.90	86.43	85.08	86.40	109,385	+0.70(+0.82%)
Jun 18, 2019	85.21	86.86	85.21	85.69	128,158	+1.31(+1.55%)
Jun 17, 2019	85.16	85.42	84.21	84.39	115,577	-0.55(-0.65%)
Jun 14, 2019	86.20	86.20	84.91	84.93	71,614	-1.31(-1.52%)
Jun 13, 2019	85.19	86.32	85.19	86.24	105,317	+1.59(+1.88%)
Jun 12, 2019	84.22	84.83	83.94	84.65	97,922	-0.07(-0.08%)
Jun 11, 2019	85.51	86.59	84.36	84.72	132,867	+0.09(+0.10%)
Jun 10, 2019	84.50	85.83	84.38	84.64	69,084	+0.60(+0.71%)
Jun 07, 2019	83.75	84.29	83.44	84.04	92,714	+0.89(+1.08%)
Jun 06, 2019	82.72	83.25	82.05	83.14	65,593	+0.61(+0.73%)
Jun 05, 2019	82.74	82.88	81.74	82.54	80,011	+0.04(+0.05%)
Jun 04, 2019	79.69	82.62	79.38	82.50	239,174	+3.59(+4.55%)
Jun 03, 2019	78.53	80.02	78.22	78.91	165,832	+0.61(+0.77%)
May 31, 2019	77.28	78.61	77.00	78.31	216,610	-0.03(-0.04%)
May 30, 2019	78.79	79.57	78.02	78.33	111,529	-0.09(-0.11%)
May 29, 2019	78.23	79.00	78.11	78.42	98,010	+0.20(+0.26%)
May 28, 2019	78.50	79.23	78.13	78.22	109,343	-0.05(-0.06%)
May 24, 2019	78.34	79.13	78.19	78.27	123,828	+0.37(+0.48%)
May 23, 2019	77.97	78.03	76.83	77.89	167,303	-1.03(-1.30%)
May 22, 2019	79.58	80.10	78.66	78.92	79,987	-1.04(-1.30%)
May 21, 2019	78.75	80.05	78.75	79.96	110,596	+1.83(+2.35%)
May 20, 2019	78.05	78.57	77.02	78.12	193,369	-0.59(-0.76%)
May 17, 2019	79.20	79.66	78.29	78.72	179,385	-1.14(-1.43%)
May 16, 2019	80.36	80.47	79.32	79.86	141,564	-0.25(-0.31%)
May 15, 2019	79.72	80.47	79.37	80.11	67,036	-0.11(-0.13%)
May 14, 2019	79.46	80.87	78.85	80.21	189,688	+0.92(+1.16%)
May 13, 2019	79.47	79.82	78.44	79.29	181,404	-2.24(-2.75%)
May 10, 2019	81.15	81.88	79.77	81.54	88,493	-0.18(-0.22%)
May 09, 2019	80.29	81.83	79.80	81.72	102,866	+0.59(+0.73%)
May 08, 2019	81.53	81.99	80.97	81.13	92,003	-0.59(-0.73%)
May 07, 2019	82.58	83.09	80.75	81.72	181,839	-2.24(-2.66%)
May 06, 2019	82.94	84.07	81.72	83.96	173,890	+0.98(+1.18%)
May 03, 2019	81.36	83.55	80.84	82.98	160,727	+2.04(+2.52%)
May 02, 2019	80.82	81.08	79.47	80.93	114,176	-0.36(-0.45%)
May 01, 2019	81.96	82.25	81.07	81.30	277,178	-0.82(-0.99%)
Apr 30, 2019	82.57	82.88	81.26	82.11	164,700	-0.16(-0.20%)
Apr 29, 2019	81.88	82.70	81.24	82.28	144,292	+0.69(+0.85%)
Apr 26, 2019	81.47	81.82	80.98	81.59	98,812	+0.26(+0.32%)
Apr 25, 2019	82.69	82.69	80.65	81.33	128,017	-1.54(-1.86%)
Apr 24, 2019	82.11	82.96	81.83	82.87	135,090	+0.96(+1.17%)
Apr 23, 2019	81.35	82.57	80.67	81.91	134,488	+0.73(+0.90%)
Apr 22, 2019	82.07	82.07	80.73	81.18	138,133	-1.06(-1.29%)
Apr 18, 2019	81.60	82.84	81.22	82.25	163,333	+0.76(+0.93%)
Apr 17, 2019	81.68	81.96	80.78	81.49	127,960	+0.23(+0.28%)
Apr 16, 2019	80.71	81.30	80.20	81.26	196,622	+0.88(+1.10%)
Apr 15, 2019	80.47	80.57	79.84	80.38	107,984	-0.06(-0.07%)
Apr 12, 2019	80.91	81.23	79.65	80.44	273,194	+0.32(+0.40%)
Apr 11, 2019	80.35	81.14	79.73	80.12	165,937	-0.11(-0.13%)
Apr 10, 2019	78.70	80.31	78.39	80.22	143,271	+1.62(+2.06%)
Apr 09, 2019	80.02	80.06	78.39	78.60	217,514	-2.01(-2.49%)
Apr 08, 2019	79.67	80.63	79.08	80.61	72,348	+0.61(+0.77%)
Apr 05, 2019	79.44	79.99	78.69	79.99	226,915	+0.88(+1.12%)
Apr 04, 2019	79.61	80.15	78.55	79.11	132,791	-0.39(-0.49%)
Apr 03, 2019	78.66	79.63	78.31	79.50	139,742	+1.53(+1.97%)
Apr 02, 2019	78.94	79.51	77.88	77.97	127,869	-0.93(-1.18%)
Apr 01, 2019	78.20	79.67	78.20	78.90	130,430	+1.36(+1.76%)
Mar 29, 2019	76.93	77.82	76.91	77.54	133,731	+1.33(+1.75%)
Mar 28, 2019	76.52	77.10	75.33	76.20	115,575	+0.02(+0.03%)
Mar 27, 2019	75.64	76.55	75.64	76.19	178,298	+0.63(+0.84%)
Mar 26, 2019	74.95	76.24	74.71	75.55	105,375	+1.27(+1.70%)
Mar 25, 2019	73.93	74.58	73.06	74.29	131,371	+0.50(+0.68%)
Mar 22, 2019	77.28	77.32	73.72	73.79	131,542	-3.97(-5.11%)
Mar 21, 2019	76.46	78.40	76.23	77.76	106,591	+1.11(+1.45%)
Mar 20, 2019	77.08	78.08	76.34	76.65	98,573	-0.41(-0.54%)
Mar 19, 2019	77.66	78.16	76.66	77.06	102,259	-0.10(-0.12%)
Mar 18, 2019	76.01	77.18	76.01	77.15	174,469	+1.36(+1.80%)
Mar 15, 2019	75.96	76.66	75.57	75.79	296,126	+0.12(+0.16%)
Mar 14, 2019	75.80	76.18	75.26	75.67	89,736	-0.42(-0.55%)
Mar 13, 2019	76.25	76.74	75.94	76.09	126,944	+0.24(+0.32%)
Mar 12, 2019	76.29	76.42	75.51	75.85	221,276	-0.41(-0.54%)
Mar 11, 2019	74.96	76.64	74.16	76.26	158,389	+1.24(+1.65%)
Mar 08, 2019	74.97	75.68	74.84	75.02	166,564	-0.59(-0.79%)
Mar 07, 2019	76.31	76.54	75.14	75.62	111,697	-0.81(-1.05%)
Mar 06, 2019	76.96	77.71	76.41	76.42	258,709	-0.42(-0.55%)
Mar 05, 2019	76.91	77.57	76.67	76.85	183,119	-0.09(-0.11%)
Mar 04, 2019	77.63	77.87	76.59	76.93	197,607	-0.40(-0.52%)
Mar 01, 2019	77.71	77.71	76.48	77.34	114,135	+0.07(+0.09%)
Feb 28, 2019	77.60	77.62	76.65	77.27	120,147	-0.35(-0.44%)
Feb 27, 2019	76.84	77.79	76.44	77.61	76,359	+0.54(+0.70%)
Feb 26, 2019	77.68	78.30	77.08	77.08	128,276	-0.55(-0.70%)
Feb 25, 2019	78.66	79.16	77.55	77.62	121,852	-0.66(-0.84%)
Feb 22, 2019	78.11	78.55	77.65	78.28	125,090	+0.42(+0.54%)
Feb 21, 2019	77.65	78.21	77.28	77.86	85,262	-0.08(-0.10%)
Feb 20, 2019	76.73	78.36	76.73	77.94	222,071	+1.14(+1.48%)
Feb 19, 2019	76.80	77.35	75.88	76.80	105,466	-0.49(-0.63%)
Feb 15, 2019	76.67	77.67	76.67	77.29	145,573	+1.05(+1.38%)
Feb 14, 2019	75.60	77.23	75.60	76.24	136,963	+0.08(+0.10%)
Feb 13, 2019	76.24	76.84	75.47	76.16	139,046	-0.11(-0.15%)
Feb 12, 2019	75.50	76.43	75.41	76.27	158,389	+0.97(+1.28%)
Feb 11, 2019	77.37	77.99	74.26	75.31	186,033	-2.96(-3.78%)
Feb 08, 2019	73.16	79.27	72.67	78.27	303,478	+8.92(+12.86%)
Feb 07, 2019	71.74	71.77	69.23	69.35	196,334	-2.71(-3.76%)
Feb 06, 2019	72.11	72.51	71.77	72.05	72,955	-0.10(-0.13%)
Feb 05, 2019	71.97	72.47	71.76	72.15	70,181	+0.24(+0.33%)
Feb 04, 2019	71.21	72.24	70.92	71.91	74,806	+0.70(+0.98%)
Feb 01, 2019	71.78	72.12	70.82	71.21	83,811	-0.43(-0.60%)
Jan 31, 2019	70.91	72.25	70.24	71.64	129,465	+0.77(+1.08%)
Jan 30, 2019	70.42	70.94	69.46	70.88	86,991	+0.98(+1.40%)
Jan 29, 2019	69.33	70.26	68.87	69.90	94,974	+0.94(+1.36%)
Jan 28, 2019	68.87	69.75	68.49	68.96	92,530	-0.89(-1.27%)
Jan 25, 2019	69.45	70.54	69.18	69.85	85,692	+1.11(+1.61%)
Jan 24, 2019	67.64	68.76	67.25	68.74	128,464	+1.12(+1.66%)
Jan 23, 2019	69.07	69.26	67.42	67.62	123,807	-1.36(-1.97%)
Jan 22, 2019	69.94	69.94	68.36	68.98	125,617	-1.44(-2.05%)
Jan 18, 2019	68.91	70.63	68.61	70.43	120,701	+2.21(+3.24%)
Jan 17, 2019	67.08	68.74	67.08	68.22	139,634	+0.88(+1.31%)
Jan 16, 2019	67.54	68.15	67.17	67.34	115,383	-0.13(-0.20%)
Jan 15, 2019	66.75	67.62	66.71	67.47	82,298	+0.39(+0.58%)
Jan 14, 2019	67.00	67.55	66.46	67.08	96,259	-0.54(-0.79%)
Jan 11, 2019	67.39	68.02	66.16	67.61	128,852	+0.10(+0.14%)
Jan 10, 2019	65.44	67.61	65.07	67.52	170,476	+1.56(+2.36%)
Jan 09, 2019	65.10	66.39	65.10	65.96	91,556	+1.15(+1.77%)
Jan 08, 2019	64.35	65.26	63.69	64.81	118,184	+1.31(+2.06%)
Jan 07, 2019	62.12	64.10	62.10	63.50	159,985	+1.25(+2.01%)
Jan 04, 2019	61.50	62.77	60.95	62.25	129,166	+1.73(+2.86%)
Jan 03, 2019	61.21	61.58	59.98	60.51	91,485	-1.33(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.