Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.77	118.77	118.77	90,259	+0.39(+0.33%)
Dec 30, 2020	117.90	119.35	117.90	118.38	90,259	+1.03(+0.88%)
Dec 29, 2020	118.76	119.86	117.11	117.34	153,627	-1.59(-1.34%)
Dec 28, 2020	119.35	120.07	118.41	118.94	95,708	+0.92(+0.78%)
Dec 24, 2020	117.06	118.48	116.96	118.02	47,647	+0.86(+0.73%)
Dec 23, 2020	116.26	118.53	116.02	117.16	155,431	+1.89(+1.64%)
Dec 22, 2020	114.05	115.59	113.25	115.27	141,905	+0.99(+0.86%)
Dec 21, 2020	111.88	115.12	111.88	114.28	297,933	+0.20(+0.18%)
Dec 18, 2020	114.67	116.08	113.85	114.08	723,930	-0.20(-0.18%)
Dec 17, 2020	115.16	115.67	113.40	114.28	198,362	-0.61(-0.54%)
Dec 16, 2020	116.73	116.92	114.44	114.89	236,736	-1.16(-1.00%)
Dec 15, 2020	113.32	116.20	113.30	116.06	170,740	+1.36(+1.18%)
Dec 14, 2020	116.19	117.78	114.20	114.70	158,841	-0.37(-0.32%)
Dec 11, 2020	113.60	115.43	113.60	115.07	125,009	+0.67(+0.59%)
Dec 10, 2020	114.70	114.89	113.06	114.40	73,722	-0.95(-0.82%)
Dec 09, 2020	116.14	116.88	115.03	115.34	130,270	-0.04(-0.03%)
Dec 08, 2020	112.69	115.51	112.56	115.38	286,425	+1.71(+1.50%)
Dec 07, 2020	114.62	114.62	113.18	113.67	171,211	-1.12(-0.98%)
Dec 04, 2020	114.15	115.96	113.67	114.80	208,110	+0.65(+0.57%)
Dec 03, 2020	113.70	114.38	113.12	114.14	120,620	+0.90(+0.79%)
Dec 02, 2020	114.43	114.77	112.18	113.25	94,965	-1.52(-1.33%)
Dec 01, 2020	115.74	116.57	113.53	114.77	110,416	+0.44(+0.38%)
Nov 30, 2020	115.06	116.04	113.75	114.33	272,618	-1.22(-1.06%)
Nov 27, 2020	115.42	116.47	114.47	115.55	46,713	+0.04(+0.03%)
Nov 25, 2020	116.40	116.40	114.14	115.51	110,776	-0.99(-0.85%)
Nov 24, 2020	114.19	117.40	113.23	116.50	170,409	+3.59(+3.17%)
Nov 23, 2020	114.23	114.50	112.07	112.92	182,645	-0.34(-0.30%)
Nov 20, 2020	112.64	113.51	111.94	113.26	140,242	-0.09(-0.08%)
Nov 19, 2020	112.20	113.52	111.65	113.35	116,950	+0.80(+0.71%)
Nov 18, 2020	115.44	115.86	112.54	112.55	115,182	-2.29(-1.99%)
Nov 17, 2020	113.99	114.84	111.00	114.84	145,942	-0.19(-0.16%)
Nov 16, 2020	116.73	116.79	114.40	115.02	177,365	+0.21(+0.19%)
Nov 13, 2020	113.25	115.31	113.25	114.81	178,947	+2.45(+2.19%)
Nov 12, 2020	113.16	113.78	110.80	112.35	183,201	-1.55(-1.36%)
Nov 11, 2020	114.27	114.31	111.35	113.90	129,907	-0.18(-0.16%)
Nov 10, 2020	110.62	114.35	109.74	114.09	240,495	+4.40(+4.01%)
Nov 09, 2020	112.84	114.66	109.58	109.69	317,744	+1.68(+1.55%)
Nov 06, 2020	112.10	112.23	107.56	108.01	244,037	-3.52(-3.15%)
Nov 05, 2020	113.81	115.05	110.48	111.53	278,952	-1.28(-1.13%)
Nov 04, 2020	111.12	113.11	110.14	112.80	284,035	-0.10(-0.09%)
Nov 03, 2020	112.56	113.80	111.84	112.90	224,764	+2.23(+2.02%)
Nov 02, 2020	109.31	110.77	108.86	110.67	303,110	+2.78(+2.57%)
Oct 30, 2020	106.95	112.05	106.95	107.89	406,969	+0.40(+0.37%)
Oct 29, 2020	106.91	107.89	106.16	107.49	157,422	-0.07(-0.06%)
Oct 28, 2020	106.94	108.25	106.36	107.56	235,707	-1.41(-1.30%)
Oct 27, 2020	108.73	109.64	108.04	108.97	86,620	-0.24(-0.22%)
Oct 26, 2020	108.58	109.28	106.83	109.22	179,146	-0.34(-0.31%)
Oct 23, 2020	110.30	110.65	109.52	109.56	120,940	-0.24(-0.22%)
Oct 22, 2020	109.16	110.21	108.13	109.80	134,622	+1.16(+1.07%)
Oct 21, 2020	109.52	110.15	108.64	108.64	192,646	-0.77(-0.70%)
Oct 20, 2020	109.68	110.68	108.70	109.41	68,832	+0.54(+0.49%)
Oct 19, 2020	109.16	109.98	108.67	108.88	108,587	-0.23(-0.21%)
Oct 16, 2020	108.14	110.03	108.14	109.11	230,793	+0.73(+0.67%)
Oct 15, 2020	106.09	108.66	106.09	108.38	107,634	+1.15(+1.07%)
Oct 14, 2020	106.59	108.00	106.59	107.23	135,993	+0.81(+0.76%)
Oct 13, 2020	106.89	107.08	105.88	106.42	192,044	-0.75(-0.70%)
Oct 12, 2020	105.14	107.94	105.14	107.17	234,180	+2.51(+2.40%)
Oct 09, 2020	104.45	105.39	104.25	104.66	114,986	+1.15(+1.11%)
Oct 08, 2020	103.89	104.35	102.72	103.51	125,919	+0.33(+0.32%)
Oct 07, 2020	101.81	103.54	101.71	103.18	214,561	+2.17(+2.15%)
Oct 06, 2020	101.87	102.58	100.76	101.01	164,409	-0.24(-0.24%)
Oct 05, 2020	100.07	101.28	100.07	101.25	133,088	+2.11(+2.13%)
Oct 02, 2020	96.69	99.90	96.69	99.14	83,981	+0.76(+0.77%)
Oct 01, 2020	98.16	98.63	97.40	98.38	162,428	+0.83(+0.85%)
Sep 30, 2020	96.58	98.62	96.37	97.55	268,790	+1.28(+1.33%)
Sep 29, 2020	96.19	96.49	95.53	96.27	144,095	+0.63(+0.66%)
Sep 28, 2020	95.91	96.56	95.47	95.64	209,693	+1.12(+1.19%)
Sep 25, 2020	94.08	94.90	93.61	94.52	174,327	+0.16(+0.17%)
Sep 24, 2020	93.75	94.68	92.74	94.36	325,438	+0.90(+0.96%)
Sep 23, 2020	95.57	96.45	93.41	93.47	213,553	-2.44(-2.55%)
Sep 22, 2020	94.75	96.20	94.11	95.91	1,003,044	+1.25(+1.32%)
Sep 21, 2020	97.59	97.73	93.82	94.67	302,566	-5.13(-5.14%)
Sep 18, 2020	101.18	102.18	98.75	99.80	609,118	-0.50(-0.50%)
Sep 17, 2020	98.42	100.70	97.86	100.30	177,985	+0.94(+0.94%)
Sep 16, 2020	98.50	100.31	97.75	99.36	266,195	+1.78(+1.83%)
Sep 15, 2020	96.40	97.69	96.22	97.58	148,442	+1.21(+1.25%)
Sep 14, 2020	96.11	97.10	95.71	96.37	142,402	+0.84(+0.88%)
Sep 11, 2020	96.24	96.65	95.33	95.53	180,795	+0.06(+0.06%)
Sep 10, 2020	95.98	95.98	95.17	95.47	224,824	-0.53(-0.55%)
Sep 09, 2020	94.90	96.55	94.58	96.00	236,890	+1.82(+1.93%)
Sep 08, 2020	93.51	95.18	91.97	94.18	214,295	+0.13(+0.13%)
Sep 04, 2020	95.58	95.58	93.22	94.05	251,327	-0.02(-0.02%)
Sep 03, 2020	95.28	95.39	93.35	94.07	400,986	-1.02(-1.08%)
Sep 02, 2020	93.97	95.44	93.73	95.09	196,404	+1.10(+1.17%)
Sep 01, 2020	92.49	94.12	92.05	93.99	236,808	+0.73(+0.78%)
Aug 31, 2020	94.58	94.88	93.24	93.26	291,700	-1.89(-1.99%)
Aug 28, 2020	93.52	95.31	93.29	95.15	203,551	+1.87(+2.00%)
Aug 27, 2020	93.37	93.89	92.58	93.29	193,086	+0.33(+0.36%)
Aug 26, 2020	92.60	93.03	91.80	92.96	98,405	+0.20(+0.22%)
Aug 25, 2020	93.12	93.37	92.46	92.75	175,996	+0.12(+0.13%)
Aug 24, 2020	92.23	92.80	91.73	92.64	182,526	+1.20(+1.32%)
Aug 21, 2020	90.97	91.80	90.90	91.43	207,977	+0.04(+0.04%)
Aug 20, 2020	90.61	91.55	90.38	91.39	166,280	-0.38(-0.41%)
Aug 19, 2020	92.07	92.36	90.91	91.77	318,035	-0.55(-0.60%)
Aug 18, 2020	92.38	92.59	91.74	92.33	304,741	-0.13(-0.14%)
Aug 17, 2020	91.66	92.56	91.62	92.45	278,600	+0.70(+0.76%)
Aug 14, 2020	90.87	92.47	90.87	91.75	99,100	+0.17(+0.18%)
Aug 13, 2020	91.08	91.70	90.64	91.59	111,537	-0.23(-0.25%)
Aug 12, 2020	92.48	92.48	91.10	91.82	126,652	-0.02(-0.02%)
Aug 11, 2020	91.13	92.96	91.13	91.84	152,875	+1.78(+1.97%)
Aug 10, 2020	88.76	90.48	88.76	90.06	168,460	+1.30(+1.47%)
Aug 07, 2020	85.84	89.09	85.76	88.76	131,516	+2.30(+2.66%)
Aug 06, 2020	86.62	87.46	84.67	86.46	105,211	-0.68(-0.78%)
Aug 05, 2020	85.34	87.52	85.25	87.14	187,581	+2.80(+3.32%)
Aug 04, 2020	83.54	86.44	83.37	84.34	264,368	+0.78(+0.93%)
Aug 03, 2020	82.28	83.62	81.91	83.56	137,081	+2.04(+2.50%)
Jul 31, 2020	81.21	81.55	80.54	81.52	190,585	+0.16(+0.19%)
Jul 30, 2020	82.15	82.53	81.00	81.36	138,652	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.53	81,137	+1.68(+2.05%)
Jul 28, 2020	82.44	83.17	81.72	81.85	139,214	-1.05(-1.27%)
Jul 27, 2020	81.77	82.95	80.74	82.90	161,225	+0.93(+1.14%)
Jul 24, 2020	83.14	83.52	81.55	81.97	112,478	-1.24(-1.49%)
Jul 23, 2020	82.11	83.50	82.06	83.21	122,841	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,926	-0.29(-0.35%)
Jul 21, 2020	82.03	83.16	82.00	82.57	102,928	+1.18(+1.44%)
Jul 20, 2020	81.71	81.72	80.43	81.39	69,056	-0.56(-0.69%)
Jul 17, 2020	82.15	83.04	81.94	81.96	94,881	-0.17(-0.20%)
Jul 16, 2020	82.09	83.43	81.59	82.12	121,483	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.73	82.26	174,720	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,054	+1.57(+2.03%)
Jul 13, 2020	78.29	78.83	77.38	77.55	120,837	-0.03(-0.04%)
Jul 10, 2020	77.41	77.98	77.03	77.57	117,726	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.14	76.61	242,342	+0.00(+0.00%)
Jul 08, 2020	76.42	77.35	75.01	76.61	169,172	-0.13(-0.16%)
Jul 07, 2020	78.07	78.84	76.50	76.74	151,606	-1.80(-2.29%)
Jul 06, 2020	80.11	80.11	78.19	78.54	133,122	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.32	78.30	163,109	+1.04(+1.35%)
Jul 01, 2020	79.20	79.63	77.18	77.26	133,510	-1.45(-1.84%)
Jun 30, 2020	78.07	79.57	78.07	78.71	219,210	+0.26(+0.33%)
Jun 29, 2020	77.55	79.02	77.13	78.45	216,765	+2.40(+3.16%)
Jun 26, 2020	76.53	77.73	75.96	76.05	277,542	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,082	+1.21(+1.60%)
Jun 24, 2020	78.61	79.20	75.73	75.88	114,638	-3.87(-4.85%)
Jun 23, 2020	79.85	80.39	78.75	79.75	155,559	+0.85(+1.07%)
Jun 22, 2020	78.02	79.58	77.21	78.91	127,548	+0.27(+0.35%)
Jun 19, 2020	79.65	80.98	78.61	78.63	349,063	+0.43(+0.55%)
Jun 18, 2020	77.84	79.38	77.84	78.21	99,014	-0.57(-0.73%)
Jun 17, 2020	79.76	79.77	78.14	78.78	115,060	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,416	+1.09(+1.39%)
Jun 15, 2020	75.38	79.77	75.08	78.46	165,951	+0.54(+0.70%)
Jun 12, 2020	80.70	80.70	76.51	77.91	322,513	+0.47(+0.60%)
Jun 11, 2020	79.70	80.07	77.45	77.45	203,334	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.38	82.90	125,023	-2.62(-3.07%)
Jun 09, 2020	86.73	87.17	85.41	85.52	107,964	-2.91(-3.29%)
Jun 08, 2020	89.78	89.78	87.78	88.43	147,959	-0.13(-0.14%)
Jun 05, 2020	87.26	89.77	86.67	88.55	216,106	+4.64(+5.52%)
Jun 04, 2020	83.15	84.59	82.61	83.92	178,258	-0.02(-0.02%)
Jun 03, 2020	83.19	84.77	82.75	83.94	152,236	+2.54(+3.12%)
Jun 02, 2020	81.07	82.63	80.15	81.40	123,358	+1.48(+1.85%)
Jun 01, 2020	81.56	81.58	79.88	79.93	212,889	-0.88(-1.09%)
May 29, 2020	80.90	81.54	79.58	80.81	190,173	-1.23(-1.50%)
May 28, 2020	84.83	84.83	81.85	82.04	170,386	-1.36(-1.63%)
May 27, 2020	82.45	83.82	81.21	83.40	145,053	+3.10(+3.86%)
May 26, 2020	79.83	81.08	79.64	80.30	155,305	+3.22(+4.17%)
May 22, 2020	77.18	77.18	75.65	77.08	90,392	+0.51(+0.67%)
May 21, 2020	76.23	77.22	76.19	76.57	138,770	+0.03(+0.04%)
May 20, 2020	76.75	78.20	76.14	76.54	158,688	+1.47(+1.96%)
May 19, 2020	75.89	77.15	74.94	75.07	177,508	-1.28(-1.68%)
May 18, 2020	74.66	77.29	74.43	76.35	160,671	+4.76(+6.65%)
May 15, 2020	70.88	72.42	70.86	71.59	163,553	+0.44(+0.61%)
May 14, 2020	69.72	71.31	68.82	71.15	197,259	-0.05(-0.07%)
May 13, 2020	72.28	72.28	70.26	71.20	252,045	-1.65(-2.26%)
May 12, 2020	75.33	75.43	72.80	72.85	248,600	-2.46(-3.27%)
May 11, 2020	76.47	77.00	74.64	75.31	154,913	-3.03(-3.87%)
May 08, 2020	76.59	78.71	76.56	78.34	187,080	+2.58(+3.40%)
May 07, 2020	82.76	84.13	75.37	75.76	280,033	-2.75(-3.51%)
May 06, 2020	79.38	79.93	77.52	78.52	211,840	-0.54(-0.69%)
May 05, 2020	80.44	80.65	78.53	79.06	224,116	-0.15(-0.18%)
May 04, 2020	78.21	79.71	77.35	79.20	149,897	-0.28(-0.35%)
May 01, 2020	77.89	79.96	76.93	79.49	162,521	-0.37(-0.46%)
Apr 30, 2020	82.30	82.88	78.38	79.85	224,916	-4.70(-5.56%)
Apr 29, 2020	82.64	86.03	81.80	84.55	281,314	+4.73(+5.92%)
Apr 28, 2020	78.50	80.99	77.30	79.82	209,250	+3.08(+4.02%)
Apr 27, 2020	75.64	77.43	75.17	76.74	179,885	+1.38(+1.83%)
Apr 24, 2020	74.43	75.98	73.73	75.37	94,520	+1.41(+1.90%)
Apr 23, 2020	75.21	76.14	73.71	73.96	100,884	-1.24(-1.65%)
Apr 22, 2020	76.02	76.55	74.65	75.20	134,026	+1.53(+2.08%)
Apr 21, 2020	73.48	74.92	72.71	73.67	147,361	-2.45(-3.22%)
Apr 20, 2020	76.67	77.90	75.44	76.12	246,976	-2.34(-2.98%)
Apr 17, 2020	76.90	79.42	76.90	78.46	185,223	+4.16(+5.60%)
Apr 16, 2020	75.45	76.59	72.61	74.30	193,046	-1.12(-1.49%)
Apr 15, 2020	76.60	77.78	74.34	75.43	155,722	-3.55(-4.49%)
Apr 14, 2020	79.37	81.01	76.69	78.97	168,523	+0.17(+0.22%)
Apr 13, 2020	80.70	81.12	77.74	78.80	131,942	-2.61(-3.20%)
Apr 09, 2020	79.89	83.59	79.39	81.40	173,562	+3.03(+3.87%)
Apr 08, 2020	77.07	78.83	75.61	78.37	195,688	+2.26(+2.97%)
Apr 07, 2020	80.45	81.59	75.92	76.11	198,276	-2.00(-2.56%)
Apr 06, 2020	76.44	79.48	75.43	78.11	188,029	+4.63(+6.30%)
Apr 03, 2020	74.40	75.59	71.11	73.48	285,212	-1.86(-2.47%)
Apr 02, 2020	72.28	77.37	71.86	75.34	184,036	+2.84(+3.92%)
Apr 01, 2020	79.04	79.04	71.00	72.50	196,218	-9.54(-11.62%)
Mar 31, 2020	78.31	83.07	78.31	82.03	259,838	+2.75(+3.47%)
Mar 30, 2020	78.82	80.50	76.06	79.28	219,277	+1.07(+1.36%)
Mar 27, 2020	78.51	80.80	75.80	78.22	124,032	-3.50(-4.28%)
Mar 26, 2020	76.33	82.74	75.07	81.71	185,143	+6.06(+8.01%)
Mar 25, 2020	75.68	79.18	74.26	75.66	198,106	-0.66(-0.86%)
Mar 24, 2020	73.63	76.68	72.67	76.32	173,610	+6.12(+8.73%)
Mar 23, 2020	73.37	75.39	66.89	70.19	217,205	-2.85(-3.90%)
Mar 20, 2020	74.70	78.88	71.34	73.04	271,798	-0.22(-0.30%)
Mar 19, 2020	72.61	73.73	67.32	73.26	227,267	-0.39(-0.53%)
Mar 18, 2020	74.64	77.84	71.30	73.65	197,813	-7.22(-8.93%)
Mar 17, 2020	73.05	81.02	69.95	80.87	251,560	+9.53(+13.35%)
Mar 16, 2020	74.62	77.97	70.47	71.35	240,668	-13.16(-15.57%)
Mar 13, 2020	74.63	84.51	74.63	84.51	346,506	+6.83(+8.80%)
Mar 12, 2020	77.75	82.31	77.21	77.67	342,572	-10.67(-12.08%)
Mar 11, 2020	90.71	91.61	87.61	88.34	237,536	-4.42(-4.76%)
Mar 10, 2020	92.13	94.05	88.44	92.76	323,325	+2.84(+3.16%)
Mar 09, 2020	89.55	93.30	86.86	89.92	231,535	-2.06(-2.24%)
Mar 06, 2020	90.44	92.55	89.49	91.99	233,618	-1.48(-1.59%)
Mar 05, 2020	94.08	95.52	92.25	93.47	280,781	-3.09(-3.20%)
Mar 04, 2020	95.17	96.87	94.14	96.56	203,918	+3.15(+3.37%)
Mar 03, 2020	92.38	96.00	90.63	93.41	215,577	+0.74(+0.79%)
Mar 02, 2020	91.94	93.31	90.77	92.68	253,680	+1.67(+1.83%)
Feb 28, 2020	90.07	91.13	88.52	91.01	360,849	-1.84(-1.98%)
Feb 27, 2020	93.02	95.00	91.45	92.85	245,637	-1.88(-1.98%)
Feb 26, 2020	96.26	97.23	94.27	94.73	160,204	-0.90(-0.94%)
Feb 25, 2020	99.47	99.47	95.45	95.63	101,277	-3.48(-3.51%)
Feb 24, 2020	98.88	100.31	98.88	99.11	96,095	-3.48(-3.39%)
Feb 21, 2020	103.29	103.63	102.10	102.59	142,424	-0.61(-0.59%)
Feb 20, 2020	101.69	103.45	101.41	103.20	99,837	+0.94(+0.92%)
Feb 19, 2020	103.68	103.68	101.86	102.26	124,475	-1.04(-1.00%)
Feb 18, 2020	102.92	103.38	102.24	103.30	174,408	-0.15(-0.15%)
Feb 14, 2020	103.35	104.10	102.50	103.45	101,465	-0.15(-0.14%)
Feb 13, 2020	104.39	104.91	103.45	103.60	100,370	-1.05(-1.01%)
Feb 12, 2020	105.19	105.21	103.51	104.65	170,059	+0.74(+0.72%)
Feb 11, 2020	104.52	110.65	101.94	103.91	434,402	+5.77(+5.88%)
Feb 10, 2020	96.39	98.13	95.82	98.13	110,071	+1.23(+1.27%)
Feb 07, 2020	97.08	97.99	96.40	96.91	120,186	-2.78(-2.79%)
Feb 06, 2020	100.49	100.49	99.21	99.69	61,190	-0.57(-0.57%)
Feb 05, 2020	99.58	100.36	99.05	100.26	160,223	+1.70(+1.73%)
Feb 04, 2020	98.35	99.37	98.28	98.56	158,785	+1.35(+1.39%)
Feb 03, 2020	97.04	98.56	97.04	97.20	197,407	+0.80(+0.83%)
Jan 31, 2020	97.74	98.15	95.82	96.40	148,630	-1.56(-1.59%)
Jan 30, 2020	95.34	98.05	95.28	97.96	112,792	+1.78(+1.85%)
Jan 29, 2020	97.83	98.39	96.12	96.18	92,124	-1.46(-1.50%)
Jan 28, 2020	97.97	98.53	97.43	97.64	112,343	+0.17(+0.18%)
Jan 27, 2020	96.80	97.73	96.35	97.47	105,553	-0.62(-0.63%)
Jan 24, 2020	98.56	99.39	97.65	98.08	122,669	-0.37(-0.37%)
Jan 23, 2020	98.48	98.48	97.28	98.45	147,126	-0.44(-0.45%)
Jan 22, 2020	98.27	99.67	97.69	98.90	134,812	+1.11(+1.14%)
Jan 21, 2020	97.82	98.01	97.10	97.78	150,406	-0.31(-0.32%)
Jan 17, 2020	98.23	98.23	97.39	98.09	124,220	+0.50(+0.52%)
Jan 16, 2020	97.20	98.35	97.20	97.59	111,836	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.84	96.48	100,185	-0.16(-0.17%)
Jan 14, 2020	96.47	97.24	95.62	96.64	104,837	-0.04(-0.04%)
Jan 13, 2020	95.26	96.72	95.21	96.68	117,288	+1.53(+1.61%)
Jan 10, 2020	95.96	96.05	94.75	95.16	79,538	-0.61(-0.64%)
Jan 09, 2020	96.21	96.77	95.69	95.76	113,280	+0.15(+0.16%)
Jan 08, 2020	95.28	96.61	95.28	95.61	119,328	+0.36(+0.38%)
Jan 07, 2020	95.53	96.09	95.07	95.25	94,577	-0.78(-0.82%)
Jan 06, 2020	96.14	96.52	95.46	96.03	135,624	-0.96(-0.99%)
Jan 03, 2020	95.50	97.14	95.19	96.99	171,592	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.