Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.01(+25.92%) | |
Dec 30, 2013 | 0.0333 | 0.0409 | 0.0305 | 0.0409 | 17,044,016 | +0.01(+25.08%) |
Dec 27, 2013 | 0.0355 | 0.0360 | 0.0300 | 0.0327 | 10,691,860 | -0.00(-3.82%) |
Dec 26, 2013 | 0.0314 | 0.0344 | 0.0305 | 0.0340 | 13,679,382 | +0.00(+11.48%) |
Dec 24, 2013 | 0.0285 | 0.0310 | 0.0285 | 0.0305 | 0 | +0.00(+2.01%) |
Dec 23, 2013 | 0.0300 | 0.0305 | 0.0280 | 0.0299 | 3,403,697 | +0.00(+3.10%) |
Dec 20, 2013 | 0.0299 | 0.0310 | 0.0288 | 0.0290 | 4,350,610 | -0.00(-3.01%) |
Dec 19, 2013 | 0.0310 | 0.0315 | 0.0299 | 0.0299 | 6,938,904 | -0.00(-4.17%) |
Dec 18, 2013 | 0.0305 | 0.0324 | 0.0303 | 0.0312 | 2,493,248 | -0.00(-3.70%) |
Dec 17, 2013 | 0.0310 | 0.0324 | 0.0305 | 0.0324 | 2,297,950 | +0.00(+5.19%) |
Dec 16, 2013 | 0.0303 | 0.0326 | 0.0303 | 0.0308 | 1,863,062 | -0.00(-5.23%) |
Dec 13, 2013 | 0.0312 | 0.0327 | 0.0302 | 0.0325 | 0 | +0.00(+5.52%) |
Dec 12, 2013 | 0.0299 | 0.0308 | 0.0299 | 0.0308 | 2,042,178 | +0.00(+2.67%) |
Dec 11, 2013 | 0.0321 | 0.0321 | 0.0300 | 0.0300 | 2,489,471 | -0.00(-2.28%) |
Dec 10, 2013 | 0.0325 | 0.0327 | 0.0300 | 0.0307 | 4,123,473 | -0.00(-4.06%) |
Dec 09, 2013 | 0.0317 | 0.0329 | 0.0315 | 0.0320 | 2,344,288 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0320 | 0.0350 | 0.0315 | 0.0320 | 2,108,406 | -0.00(-1.54%) |
Dec 05, 2013 | 0.0323 | 0.0330 | 0.0317 | 0.0325 | 4,661,142 | +0.00(+0.62%) |
Dec 04, 2013 | 0.0365 | 0.0370 | 0.0322 | 0.0323 | 3,413,554 | -0.00(-7.71%) |
Dec 03, 2013 | 0.0340 | 0.0360 | 0.0330 | 0.0350 | 3,139,969 | +0.00(+6.06%) |
Dec 02, 2013 | 0.0340 | 0.0345 | 0.0330 | 0.0330 | 2,234,972 | +0.00(+1.54%) |
Nov 29, 2013 | 0.0350 | 0.0370 | 0.0320 | 0.0325 | 2,003,561 | -0.00(-1.52%) |
Nov 27, 2013 | 0.0325 | 0.0333 | 0.0320 | 0.0330 | 2,540,966 | +0.00(+1.54%) |
Nov 26, 2013 | 0.0349 | 0.0349 | 0.0320 | 0.0325 | 1,972,809 | -0.00(-1.52%) |
Nov 25, 2013 | 0.0330 | 0.0355 | 0.0322 | 0.0330 | 2,996,907 | -0.00(-2.94%) |
Nov 22, 2013 | 0.0360 | 0.0360 | 0.0330 | 0.0340 | 1,896,571 | -0.00(-5.56%) |
Nov 21, 2013 | 0.0359 | 0.0360 | 0.0320 | 0.0360 | 3,649,109 | +0.00(+2.86%) |
Nov 20, 2013 | 0.0340 | 0.0360 | 0.0320 | 0.0350 | 4,014,934 | +0.00(+5.42%) |
Nov 19, 2013 | 0.0357 | 0.0357 | 0.0331 | 0.0332 | 1,760,818 | +0.00(+0.30%) |
Nov 18, 2013 | 0.0350 | 0.0370 | 0.0331 | 0.0331 | 2,707,229 | -0.00(-8.06%) |
Nov 15, 2013 | 0.0339 | 0.0370 | 0.0330 | 0.0360 | 5,231,917 | +0.00(+5.88%) |
Nov 14, 2013 | 0.0360 | 0.0380 | 0.0336 | 0.0340 | 4,708,851 | -0.00(-5.56%) |
Nov 12, 2013 | 0.0360 | 0.0384 | 0.0350 | 0.0360 | 1,155,437 | -0.00(-5.26%) |
Nov 11, 2013 | 0.0370 | 0.0384 | 0.0350 | 0.0380 | 3,267,091 | +0.00(+8.57%) |
Nov 08, 2013 | 0.0347 | 0.0350 | 0.0335 | 0.0350 | 1,896,022 | +0.00(+6.06%) |
Nov 07, 2013 | 0.0320 | 0.0340 | 0.0320 | 0.0330 | 663,887 | +0.00(+1.54%) |
Nov 06, 2013 | 0.0350 | 0.0350 | 0.0316 | 0.0325 | 3,976,968 | -0.00(-4.41%) |
Nov 05, 2013 | 0.0351 | 0.0353 | 0.0320 | 0.0340 | 5,123,709 | -0.00(-3.41%) |
Nov 04, 2013 | 0.0380 | 0.0395 | 0.0350 | 0.0352 | 6,248,665 | -0.00(-7.37%) |
Nov 01, 2013 | 0.0392 | 0.0395 | 0.0377 | 0.0380 | 1,549,059 | -0.00(-3.80%) |
Oct 31, 2013 | 0.0400 | 0.0400 | 0.0380 | 0.0395 | 1,106,106 | +0.00(+1.28%) |
Oct 30, 2013 | 0.0404 | 0.0409 | 0.0385 | 0.0390 | 1,323,190 | -0.00(-4.65%) |
Oct 29, 2013 | 0.0410 | 0.0410 | 0.0396 | 0.0409 | 1,437,981 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0406 | 0.0420 | 0.0400 | 0.0409 | 1,225,342 | +0.00(+2.00%) |
Oct 25, 2013 | 0.0417 | 0.0420 | 0.0400 | 0.0401 | 1,315,084 | +0.00(+0.25%) |
Oct 24, 2013 | 0.0400 | 0.0419 | 0.0398 | 0.0400 | 800,102 | -0.00(-3.61%) |
Oct 23, 2013 | 0.0390 | 0.0419 | 0.0386 | 0.0415 | 2,421,715 | +0.00(+6.41%) |
Oct 22, 2013 | 0.0390 | 0.0400 | 0.0386 | 0.0390 | 1,424,694 | -0.00(-1.27%) |
Oct 21, 2013 | 0.0398 | 0.0415 | 0.0382 | 0.0395 | 2,080,952 | -0.00(-0.75%) |
Oct 18, 2013 | 0.0403 | 0.0420 | 0.0395 | 0.0398 | 2,855,093 | -0.00(-2.93%) |
Oct 17, 2013 | 0.0408 | 0.0420 | 0.0399 | 0.0410 | 1,459,538 | +0.00(+0.99%) |
Oct 16, 2013 | 0.0408 | 0.0410 | 0.0400 | 0.0406 | 1,568,255 | +0.00(+1.50%) |
Oct 15, 2013 | 0.0401 | 0.0410 | 0.0400 | 0.0400 | 2,520,174 | -0.00(-0.25%) |
Oct 14, 2013 | 0.0403 | 0.0410 | 0.0400 | 0.0401 | 757,891 | -0.00(-0.74%) |
Oct 11, 2013 | 0.0400 | 0.0420 | 0.0400 | 0.0404 | 2,067,380 | -0.00(-0.25%) |
Oct 10, 2013 | 0.0400 | 0.0425 | 0.0400 | 0.0405 | 2,259,818 | -0.00(-4.03%) |
Oct 09, 2013 | 0.0410 | 0.0425 | 0.0405 | 0.0422 | 2,011,044 | +0.00(+2.68%) |
Oct 08, 2013 | 0.0415 | 0.0426 | 0.0400 | 0.0411 | 1,534,519 | -0.00(-2.61%) |
Oct 07, 2013 | 0.0430 | 0.0435 | 0.0414 | 0.0422 | 1,871,883 | -0.00(-2.99%) |
Oct 04, 2013 | 0.0424 | 0.0439 | 0.0423 | 0.0435 | 1,335,068 | +0.00(+2.35%) |
Oct 03, 2013 | 0.0440 | 0.0450 | 0.0423 | 0.0425 | 1,773,510 | -0.00(-3.41%) |
Oct 02, 2013 | 0.0422 | 0.0440 | 0.0422 | 0.0440 | 1,166,273 | +0.00(+2.33%) |
Oct 01, 2013 | 0.0426 | 0.0454 | 0.0421 | 0.0430 | 1,768,865 | -0.00(-4.44%) |
Sep 27, 2013 | 0.0452 | 0.0452 | 0.0431 | 0.0450 | 1,483,304 | -0.00(-0.44%) |
Sep 26, 2013 | 0.0455 | 0.0475 | 0.0451 | 0.0452 | 726,220 | -0.00(-1.74%) |
Sep 25, 2013 | 0.0455 | 0.0475 | 0.0450 | 0.0460 | 867,117 | +0.00(+1.77%) |
Sep 24, 2013 | 0.0465 | 0.0467 | 0.0440 | 0.0452 | 1,838,149 | -0.00(-2.80%) |
Sep 23, 2013 | 0.0478 | 0.0487 | 0.0460 | 0.0465 | 1,221,195 | +0.00(+0.87%) |
Sep 20, 2013 | 0.0485 | 0.0488 | 0.0450 | 0.0461 | 2,312,571 | -0.00(-1.07%) |
Sep 19, 2013 | 0.0465 | 0.0489 | 0.0448 | 0.0466 | 2,543,234 | +0.00(+0.65%) |
Sep 18, 2013 | 0.0475 | 0.0485 | 0.0461 | 0.0463 | 1,765,044 | -0.00(-0.43%) |
Sep 17, 2013 | 0.0455 | 0.0480 | 0.0450 | 0.0465 | 1,980,748 | +0.00(+3.10%) |
Sep 16, 2013 | 0.0465 | 0.0464 | 0.0451 | 0.0451 | 1,762,554 | -0.00(-1.96%) |
Sep 13, 2013 | 0.0470 | 0.0470 | 0.0455 | 0.0460 | 1,255,205 | -0.00(-2.13%) |
Sep 12, 2013 | 0.0480 | 0.0485 | 0.0460 | 0.0470 | 1,171,086 | -0.00(-1.05%) |
Sep 11, 2013 | 0.0487 | 0.0499 | 0.0461 | 0.0475 | 1,619,305 | -0.00(-2.66%) |
Sep 10, 2013 | 0.0481 | 0.0499 | 0.0475 | 0.0488 | 3,940,532 | +0.00(+1.46%) |
Sep 09, 2013 | 0.0480 | 0.0500 | 0.0471 | 0.0481 | 3,157,931 | +0.00(+1.26%) |
Sep 06, 2013 | 0.0439 | 0.0475 | 0.0439 | 0.0475 | 3,745,162 | +0.00(+7.95%) |
Sep 05, 2013 | 0.0434 | 0.0458 | 0.0430 | 0.0440 | 980,929 | +0.00(+3.29%) |
Sep 04, 2013 | 0.0465 | 0.0465 | 0.0425 | 0.0426 | 2,256,251 | -0.00(-6.58%) |
Sep 03, 2013 | 0.0460 | 0.0490 | 0.0451 | 0.0456 | 1,653,348 | -0.00(-2.98%) |
Aug 30, 2013 | 0.0494 | 0.0535 | 0.0445 | 0.0470 | 10,933,919 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0408 | 0.0490 | 0.0405 | 0.0470 | 10,138,836 | +0.01(+14.63%) |
Aug 28, 2013 | 0.0404 | 0.0410 | 0.0404 | 0.0410 | 966,376 | +0.00(+1.74%) |
Aug 27, 2013 | 0.0410 | 0.0410 | 0.0400 | 0.0403 | 2,256,738 | -0.00(-1.71%) |
Aug 26, 2013 | 0.0412 | 0.0430 | 0.0401 | 0.0410 | 3,790,844 | -0.00(-7.87%) |
Aug 23, 2013 | 0.0430 | 0.0450 | 0.0410 | 0.0445 | 720,419 | +0.00(+3.49%) |
Aug 22, 2013 | 0.0455 | 0.0459 | 0.0430 | 0.0430 | 1,236,198 | -0.00(-5.49%) |
Aug 21, 2013 | 0.0480 | 0.0505 | 0.0447 | 0.0455 | 1,302,024 | -0.00(-5.21%) |
Aug 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 1,728,218 | +0.00(+2.35%) |
Aug 19, 2013 | 0.0480 | 0.0505 | 0.0463 | 0.0469 | 2,486,716 | -0.00(-2.29%) |
Aug 16, 2013 | 0.0460 | 0.0497 | 0.0460 | 0.0480 | 2,078,273 | +0.00(+0.21%) |
Aug 15, 2013 | 0.0459 | 0.0480 | 0.0450 | 0.0479 | 1,186,572 | +0.00(+6.44%) |
Aug 14, 2013 | 0.0450 | 0.0480 | 0.0445 | 0.0450 | 881,219 | +0.00(+2.27%) |
Aug 13, 2013 | 0.0513 | 0.0535 | 0.0425 | 0.0440 | 3,562,270 | -0.01(-12.18%) |
Aug 12, 2013 | 0.0489 | 0.0540 | 0.0470 | 0.0501 | 11,233,017 | +0.00(+8.68%) |
Aug 09, 2013 | 0.0427 | 0.0479 | 0.0411 | 0.0461 | 7,578,599 | +0.00(+11.08%) |
Aug 08, 2013 | 0.0415 | 0.0430 | 0.0410 | 0.0415 | 836,201 | +0.00(+1.22%) |
Aug 07, 2013 | 0.0420 | 0.0420 | 0.0395 | 0.0410 | 994,661 | -0.00(-2.38%) |
Aug 06, 2013 | 0.0400 | 0.0425 | 0.0396 | 0.0420 | 1,008,378 | +0.00(+1.20%) |
Aug 05, 2013 | 0.0443 | 0.0450 | 0.0396 | 0.0415 | 1,088,401 | +0.00(+0.97%) |
Aug 02, 2013 | 0.0400 | 0.0411 | 0.0390 | 0.0411 | 978,915 | +0.00(+0.74%) |
Aug 01, 2013 | 0.0405 | 0.0450 | 0.0400 | 0.0408 | 763,111 | -0.00(-5.12%) |
Jul 31, 2013 | 0.0430 | 0.0433 | 0.0405 | 0.0430 | 498,714 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0419 | 0.0439 | 0.0400 | 0.0430 | 507,225 | -0.00(-2.05%) |
Jul 29, 2013 | 0.0400 | 0.0445 | 0.0390 | 0.0439 | 2,779,074 | +0.00(+10.30%) |
Jul 26, 2013 | 0.0389 | 0.0398 | 0.0380 | 0.0398 | 856,834 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0385 | 0.0400 | 0.0380 | 0.0398 | 1,394,161 | +0.00(+2.05%) |
Jul 24, 2013 | 0.0398 | 0.0440 | 0.0381 | 0.0390 | 2,317,836 | -0.00(-4.88%) |
Jul 23, 2013 | 0.0418 | 0.0420 | 0.0395 | 0.0410 | 2,891,099 | -0.00(-1.91%) |
Jul 22, 2013 | 0.0440 | 0.0440 | 0.0418 | 0.0418 | 873,414 | -0.00(-5.00%) |
Jul 19, 2013 | 0.0421 | 0.0449 | 0.0410 | 0.0440 | 872,828 | +0.00(+4.51%) |
Jul 18, 2013 | 0.0430 | 0.0449 | 0.0420 | 0.0421 | 1,054,327 | -0.00(-4.32%) |
Jul 17, 2013 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 512,354 | +0.00(+2.33%) |
Jul 16, 2013 | 0.0429 | 0.0450 | 0.0429 | 0.0430 | 592,450 | -0.00(-1.15%) |
Jul 15, 2013 | 0.0425 | 0.0450 | 0.0420 | 0.0435 | 800,183 | -0.00(-1.14%) |
Jul 12, 2013 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 976,628 | +0.00(+1.15%) |
Jul 11, 2013 | 0.0410 | 0.0440 | 0.0400 | 0.0435 | 1,317,329 | +0.00(+1.16%) |
Jul 10, 2013 | 0.0435 | 0.0450 | 0.0400 | 0.0430 | 3,381,065 | -0.00(-2.27%) |
Jul 09, 2013 | 0.0500 | 0.0495 | 0.0405 | 0.0440 | 3,206,364 | -0.01(-11.11%) |
Jul 08, 2013 | 0.0470 | 0.0499 | 0.0460 | 0.0495 | 2,445,379 | +0.00(+7.14%) |
Jul 05, 2013 | 0.0440 | 0.0485 | 0.0400 | 0.0462 | 5,144,139 | +0.01(+15.50%) |
Jul 03, 2013 | 0.0389 | 0.0400 | 0.0380 | 0.0400 | 576,403 | +0.00(+0.25%) |
Jul 02, 2013 | 0.0390 | 0.0400 | 0.0370 | 0.0399 | 1,314,452 | +0.00(+6.40%) |
Jul 01, 2013 | 0.0372 | 0.0400 | 0.0370 | 0.0375 | 2,202,920 | +0.00(+0.81%) |
Jun 28, 2013 | 0.0375 | 0.0390 | 0.0372 | 0.0372 | 842,009 | -0.00(-3.88%) |
Jun 26, 2013 | 0.0372 | 0.0390 | 0.0350 | 0.0387 | 1,723,127 | +0.00(+4.03%) |
Jun 25, 2013 | 0.0389 | 0.0390 | 0.0350 | 0.0372 | 1,108,898 | +0.00(+3.33%) |
Jun 24, 2013 | 0.0369 | 0.0395 | 0.0332 | 0.0360 | 1,201,578 | -0.00(-2.70%) |
Jun 21, 2013 | 0.0379 | 0.0380 | 0.0360 | 0.0370 | 1,064,096 | -0.00(-1.33%) |
Jun 20, 2013 | 0.0380 | 0.0397 | 0.0365 | 0.0375 | 1,478,816 | -0.00(-5.54%) |
Jun 19, 2013 | 0.0395 | 0.0399 | 0.0380 | 0.0397 | 1,483,353 | +0.00(+0.51%) |
Jun 18, 2013 | 0.0370 | 0.0400 | 0.0370 | 0.0395 | 840,200 | +0.00(+0.25%) |
Jun 17, 2013 | 0.0410 | 0.0410 | 0.0380 | 0.0394 | 2,328,983 | -0.00(-1.50%) |
Jun 14, 2013 | 0.0394 | 0.0405 | 0.0390 | 0.0400 | 1,623,246 | +0.00(+0.25%) |
Jun 13, 2013 | 0.0393 | 0.0400 | 0.0371 | 0.0399 | 2,582,619 | -0.00(-0.25%) |
Jun 12, 2013 | 0.0399 | 0.0400 | 0.0393 | 0.0400 | 1,556,005 | +0.00(+1.27%) |
Jun 11, 2013 | 0.0395 | 0.0410 | 0.0393 | 0.0395 | 1,936,128 | -0.00(-1.25%) |
Jun 10, 2013 | 0.0410 | 0.0440 | 0.0395 | 0.0400 | 2,380,618 | -0.00(-4.76%) |
Jun 07, 2013 | 0.0434 | 0.0439 | 0.0400 | 0.0420 | 1,840,852 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0400 | 0.0430 | 0.0400 | 0.0420 | 2,599,826 | +0.00(+1.20%) |
Jun 05, 2013 | 0.0400 | 0.0429 | 0.0399 | 0.0415 | 1,731,994 | +0.00(+3.75%) |
Jun 04, 2013 | 0.0408 | 0.0435 | 0.0399 | 0.0400 | 4,003,578 | -0.00(-3.38%) |
Jun 03, 2013 | 0.0403 | 0.0415 | 0.0398 | 0.0414 | 10,433,184 | +0.00(+2.73%) |
May 31, 2013 | 0.0401 | 0.0420 | 0.0398 | 0.0403 | 5,164,898 | -0.00(-3.82%) |
May 30, 2013 | 0.0430 | 0.0440 | 0.0400 | 0.0419 | 10,752,072 | -0.00(-6.89%) |
May 29, 2013 | 0.0475 | 0.0475 | 0.0410 | 0.0450 | 2,940,654 | +0.00(+0.00%) |
May 28, 2013 | 0.0420 | 0.0450 | 0.0400 | 0.0450 | 4,911,993 | +0.00(+4.90%) |
May 24, 2013 | 0.0435 | 0.0450 | 0.0421 | 0.0429 | 2,716,487 | -0.00(-2.50%) |
May 23, 2013 | 0.0456 | 0.0460 | 0.0430 | 0.0440 | 2,604,672 | -0.00(-4.35%) |
May 22, 2013 | 0.0475 | 0.0475 | 0.0450 | 0.0460 | 2,363,562 | -0.00(-2.54%) |
May 21, 2013 | 0.0459 | 0.0475 | 0.0459 | 0.0472 | 1,345,480 | +0.00(+2.39%) |
May 20, 2013 | 0.0463 | 0.0470 | 0.0451 | 0.0461 | 2,482,229 | -0.00(-1.91%) |
May 17, 2013 | 0.0480 | 0.0485 | 0.0463 | 0.0470 | 1,147,935 | -0.00(-3.09%) |
May 16, 2013 | 0.0460 | 0.0485 | 0.0460 | 0.0485 | 778,957 | +0.00(+1.04%) |
May 15, 2013 | 0.0481 | 0.0484 | 0.0460 | 0.0480 | 1,834,736 | +0.00(+0.00%) |
May 13, 2013 | 0.0485 | 0.0497 | 0.0460 | 0.0480 | 1,504,615 | +0.00(+1.05%) |
May 10, 2013 | 0.0452 | 0.0480 | 0.0452 | 0.0475 | 1,324,024 | +0.00(+3.26%) |
May 09, 2013 | 0.0471 | 0.0485 | 0.0450 | 0.0460 | 1,872,048 | -0.00(-5.15%) |
May 08, 2013 | 0.0495 | 0.0497 | 0.0452 | 0.0485 | 1,929,364 | +0.00(+6.36%) |
May 07, 2013 | 0.0490 | 0.0500 | 0.0450 | 0.0456 | 1,845,482 | -0.00(-5.00%) |
May 06, 2013 | 0.0485 | 0.0500 | 0.0480 | 0.0480 | 1,346,968 | -0.00(-1.03%) |
May 03, 2013 | 0.0493 | 0.0500 | 0.0485 | 0.0485 | 1,503,923 | -0.00(-2.02%) |
May 02, 2013 | 0.0510 | 0.0510 | 0.0490 | 0.0495 | 1,611,490 | -0.00(-1.00%) |
May 01, 2013 | 0.0520 | 0.0530 | 0.0495 | 0.0500 | 3,061,846 | +0.00(+0.60%) |
Apr 30, 2013 | 0.0481 | 0.0500 | 0.0480 | 0.0497 | 2,967,396 | +0.00(+3.11%) |
Apr 29, 2013 | 0.0495 | 0.0500 | 0.0479 | 0.0482 | 2,485,787 | -0.00(-2.63%) |
Apr 26, 2013 | 0.0497 | 0.0500 | 0.0495 | 0.0495 | 2,440,638 | -0.00(-1.00%) |
Apr 25, 2013 | 0.0490 | 0.0527 | 0.0490 | 0.0500 | 5,069,916 | +0.00(+0.20%) |
Apr 24, 2013 | 0.0503 | 0.0517 | 0.0490 | 0.0499 | 4,969,316 | -0.00(-0.40%) |
Apr 23, 2013 | 0.0505 | 0.0520 | 0.0475 | 0.0501 | 8,604,837 | -0.00(-0.79%) |
Apr 22, 2013 | 0.0531 | 0.0539 | 0.0501 | 0.0505 | 6,345,071 | -0.00(-5.78%) |
Apr 19, 2013 | 0.0539 | 0.0540 | 0.0531 | 0.0536 | 1,063,807 | +0.00(+0.19%) |
Apr 18, 2013 | 0.0550 | 0.0550 | 0.0530 | 0.0535 | 1,214,505 | -0.00(-2.37%) |
Apr 17, 2013 | 0.0550 | 0.0565 | 0.0530 | 0.0548 | 1,791,544 | -0.00(-3.01%) |
Apr 16, 2013 | 0.0530 | 0.0568 | 0.0530 | 0.0565 | 950,055 | +0.00(+5.61%) |
Apr 15, 2013 | 0.0560 | 0.0580 | 0.0530 | 0.0535 | 3,185,217 | -0.00(-7.76%) |
Apr 12, 2013 | 0.0550 | 0.0599 | 0.0550 | 0.0580 | 2,383,427 | +0.00(+2.29%) |
Apr 11, 2013 | 0.0570 | 0.0615 | 0.0535 | 0.0567 | 5,986,134 | -0.01(-8.55%) |
Apr 10, 2013 | 0.0640 | 0.0666 | 0.0570 | 0.0620 | 4,280,120 | -0.00(-2.52%) |
Apr 09, 2013 | 0.0582 | 0.0670 | 0.0580 | 0.0636 | 3,988,316 | +0.00(+7.25%) |
Apr 08, 2013 | 0.0545 | 0.0630 | 0.0525 | 0.0593 | 7,377,629 | +0.00(+8.81%) |
Apr 05, 2013 | 0.0535 | 0.0550 | 0.0514 | 0.0545 | 2,250,705 | +0.00(+1.87%) |
Apr 04, 2013 | 0.0541 | 0.0556 | 0.0520 | 0.0535 | 2,042,190 | -0.00(-1.11%) |
Apr 03, 2013 | 0.0530 | 0.0559 | 0.0520 | 0.0541 | 2,105,623 | +0.00(+2.08%) |
Apr 02, 2013 | 0.0532 | 0.0550 | 0.0519 | 0.0530 | 1,712,513 | -0.00(-0.38%) |
Apr 01, 2013 | 0.0542 | 0.0550 | 0.0530 | 0.0532 | 1,683,247 | -0.00(-2.21%) |
Mar 28, 2013 | 0.0540 | 0.0550 | 0.0532 | 0.0544 | 1,221,534 | -0.00(-1.09%) |
Mar 27, 2013 | 0.0578 | 0.0585 | 0.0539 | 0.0550 | 2,657,395 | -0.00(-5.98%) |
Mar 26, 2013 | 0.0515 | 0.0600 | 0.0505 | 0.0585 | 7,025,420 | +0.01(+13.37%) |
Mar 25, 2013 | 0.0533 | 0.0535 | 0.0500 | 0.0516 | 6,086,177 | -0.00(-3.55%) |
Mar 22, 2013 | 0.0564 | 0.0570 | 0.0530 | 0.0535 | 4,612,728 | -0.00(-5.31%) |
Mar 21, 2013 | 0.0565 | 0.0587 | 0.0530 | 0.0565 | 8,733,890 | -0.00(-3.42%) |
Mar 20, 2013 | 0.0590 | 0.0599 | 0.0550 | 0.0585 | 9,207,713 | -0.00(-3.31%) |
Mar 19, 2013 | 0.0621 | 0.0625 | 0.0579 | 0.0605 | 4,118,248 | -0.00(-3.20%) |
Mar 18, 2013 | 0.0650 | 0.0678 | 0.0621 | 0.0625 | 3,313,019 | -0.00(-4.87%) |
Mar 15, 2013 | 0.0665 | 0.0680 | 0.0650 | 0.0657 | 1,617,486 | -0.00(-0.61%) |
Mar 14, 2013 | 0.0665 | 0.0680 | 0.0655 | 0.0661 | 1,073,604 | -0.00(-2.79%) |
Mar 13, 2013 | 0.0690 | 0.0715 | 0.0655 | 0.0680 | 3,796,814 | -0.00(-0.73%) |
Mar 12, 2013 | 0.0670 | 0.0700 | 0.0670 | 0.0685 | 1,916,633 | +0.00(+0.74%) |
Mar 11, 2013 | 0.0675 | 0.0718 | 0.0650 | 0.0680 | 3,456,508 | -0.00(-1.45%) |
Mar 08, 2013 | 0.0700 | 0.0730 | 0.0684 | 0.0690 | 1,551,800 | -0.00(-3.50%) |
Mar 07, 2013 | 0.0715 | 0.0730 | 0.0700 | 0.0715 | 1,219,972 | +0.00(+2.14%) |
Mar 06, 2013 | 0.0720 | 0.0735 | 0.0684 | 0.0700 | 3,787,882 | -0.00(-4.11%) |
Mar 05, 2013 | 0.0757 | 0.0760 | 0.0710 | 0.0730 | 3,047,913 | -0.00(-3.69%) |
Mar 04, 2013 | 0.0790 | 0.0791 | 0.0755 | 0.0758 | 1,980,777 | -0.00(-4.41%) |
Mar 01, 2013 | 0.0780 | 0.0795 | 0.0760 | 0.0793 | 3,240,803 | +0.00(+2.99%) |
Feb 28, 2013 | 0.0795 | 0.0795 | 0.0760 | 0.0770 | 2,598,100 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0780 | 0.0790 | 0.0760 | 0.0770 | 3,298,545 | -0.00(-0.65%) |
Feb 26, 2013 | 0.0790 | 0.0800 | 0.0739 | 0.0775 | 2,758,899 | +0.01(+7.79%) |
Feb 22, 2013 | 0.0707 | 0.0795 | 0.0630 | 0.0719 | 8,924,515 | +0.00(+2.71%) |
Feb 21, 2013 | 0.0721 | 0.0740 | 0.0700 | 0.0700 | 6,275,185 | -0.00(-2.78%) |
Feb 20, 2013 | 0.0801 | 0.0829 | 0.0705 | 0.0720 | 9,561,354 | -0.01(-10.00%) |
Feb 19, 2013 | 0.0797 | 0.0850 | 0.0785 | 0.0800 | 5,842,199 | -0.00(-0.12%) |
Feb 15, 2013 | 0.0900 | 0.0900 | 0.0781 | 0.0801 | 10,036,898 | -0.01(-8.87%) |
Feb 14, 2013 | 0.0875 | 0.0910 | 0.0840 | 0.0879 | 9,135,479 | +0.00(+4.15%) |
Feb 13, 2013 | 0.0843 | 0.0949 | 0.0801 | 0.0844 | 22,241,476 | +0.00(+5.63%) |
Feb 12, 2013 | 0.0752 | 0.0799 | 0.0730 | 0.0799 | 8,447,834 | +0.01(+11.75%) |
Feb 11, 2013 | 0.0800 | 0.0845 | 0.0710 | 0.0715 | 10,581,318 | -0.01(-9.49%) |
Feb 08, 2013 | 0.0837 | 0.0879 | 0.0760 | 0.0790 | 8,726,084 | -0.00(-1.25%) |
Feb 07, 2013 | 0.0735 | 0.0840 | 0.0710 | 0.0800 | 12,054,140 | +0.01(+6.67%) |
Feb 06, 2013 | 0.0830 | 0.0840 | 0.0720 | 0.0750 | 14,333,860 | -0.02(-20.21%) |
Feb 04, 2013 | 0.0725 | 0.0990 | 0.0720 | 0.0940 | 49,848,176 | +0.02(+34.48%) |
Feb 01, 2013 | 0.0585 | 0.0749 | 0.0581 | 0.0699 | 34,690,928 | +0.01(+20.93%) |
Jan 31, 2013 | 0.0510 | 0.0585 | 0.0485 | 0.0578 | 23,809,580 | +0.01(+16.77%) |
Jan 30, 2013 | 0.0483 | 0.0510 | 0.0480 | 0.0495 | 3,527,642 | +0.00(+2.70%) |
Jan 29, 2013 | 0.0485 | 0.0500 | 0.0480 | 0.0482 | 2,633,405 | +0.00(+0.21%) |
Jan 28, 2013 | 0.0481 | 0.0500 | 0.0481 | 0.0481 | 2,177,575 | -0.00(-2.04%) |
Jan 25, 2013 | 0.0494 | 0.0500 | 0.0483 | 0.0491 | 2,537,940 | -0.00(-1.80%) |
Jan 24, 2013 | 0.0490 | 0.0505 | 0.0480 | 0.0500 | 2,768,602 | -0.00(-1.96%) |
Jan 23, 2013 | 0.0500 | 0.0520 | 0.0485 | 0.0510 | 4,159,669 | +0.00(+2.00%) |
Jan 22, 2013 | 0.0503 | 0.0515 | 0.0480 | 0.0500 | 4,130,186 | -0.00(-1.19%) |
Jan 18, 2013 | 0.0505 | 0.0540 | 0.0501 | 0.0506 | 1,996,122 | +0.00(+1.20%) |
Jan 17, 2013 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 2,973,505 | -0.00(-1.96%) |
Jan 16, 2013 | 0.0530 | 0.0530 | 0.0505 | 0.0510 | 1,985,586 | -0.00(-1.92%) |
Jan 15, 2013 | 0.0500 | 0.0525 | 0.0500 | 0.0520 | 2,374,591 | +0.00(+4.00%) |
Jan 14, 2013 | 0.0545 | 0.0545 | 0.0485 | 0.0500 | 10,961,038 | -0.00(-7.41%) |
Jan 12, 2013 | 0.0515 | 0.0544 | 0.0515 | 0.0540 | 1,856,744 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0515 | 0.0544 | 0.0515 | 0.0540 | 1,856,744 | +0.00(+4.25%) |
Jan 10, 2013 | 0.0531 | 0.0532 | 0.0515 | 0.0518 | 1,471,410 | -0.00(-2.26%) |
Jan 09, 2013 | 0.0535 | 0.0550 | 0.0520 | 0.0530 | 1,935,157 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0530 | 0.0550 | 0.0515 | 0.0530 | 2,830,644 | +0.00(+1.73%) |
Jan 07, 2013 | 0.0531 | 0.0555 | 0.0510 | 0.0521 | 2,472,810 | -0.00(-1.88%) |
Jan 04, 2013 | 0.0540 | 0.0580 | 0.0520 | 0.0531 | 1,801,400 | -0.00(-1.67%) |
Jan 03, 2013 | 0.0570 | 0.0589 | 0.0520 | 0.0540 | 5,613,484 | -0.00(-4.42%) |