Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 08, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 01, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 30, 2011	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Nov 09, 2011		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Nov 07, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 01, 2011		0.0500	0.0500	0.0500	0	-0.04(-47.37%)
Oct 31, 2011	0.0500	0.1350	0.0400	0.0950	150,000	+0.04(+90.00%)
Oct 25, 2011		0.0500	0.0500	0.0500	0	+0.03(+185.71%)
Oct 13, 2011		0.0175	0.0175	0.0175	0	+0.01(+59.09%)
Oct 12, 2011	0.0210	0.0210	0.0110	0.0110	109,000	-0.01(-47.62%)
Oct 11, 2011	0.0210	0.0210	0.0210	0.0210	3,000	-0.00(-4.55%)
Oct 06, 2011		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Oct 04, 2011	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 26, 2011	0.0300	0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 16, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 06, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2011		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Jul 22, 2011		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
Jul 19, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2011	0.0360	0.0400	0.0360	0.0400	20,000	+0.02(+100.00%)
Jul 08, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 06, 2011		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 05, 2011	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jul 01, 2011	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jun 30, 2011	0.0800	0.0800	0.0200	0.0300	552,500	-0.07(-70.00%)
May 19, 2011		0.1000	0.1000	0.1000	0	-0.15(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.