Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 27, 2017 0.2000 0.2000 0.1900 0.1900 5,250 -0.01(-5.00%)
Dec 26, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Dec 21, 2017 0.1800 0.2000 0.1800 0.1900 28,300 +0.02(+11.76%)
Dec 20, 2017 0.1900 0.2000 0.1700 0.1700 29,520 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0.1500 5,700 +0.00(+0.00%)
Dec 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+35.01%)
Dec 04, 2017 0.1111 0.1111 0.1111 0.1111 8,500 +0.00(+0.09%)
Nov 29, 2017 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2017 0.1900 0.2000 0.1900 0.2000 12,500 +0.05(+33.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 26, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 16, 2017 0.1500 0.1500 0.1500 0.1500 30,650 -0.05(-25.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.06(+42.86%)
Sep 25, 2017 0.1300 0.2000 0.1300 0.1400 24,814 -0.01(-6.67%)
Sep 22, 2017 0.1100 0.1500 0.1000 0.1500 164,846 +0.06(+66.67%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0 +0.02(+28.82%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.03(-31.00%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 2,012 +0.01(+12.50%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+6.38%)
Jul 03, 2017 0.0752 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Jun 27, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 01, 2017 0.1000 0.1000 0.1000 0 +0.02(+32.98%)
May 24, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+6.52%)
May 16, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
May 10, 2017 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
May 03, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Apr 27, 2017 0.1300 0.1300 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 1,250 +0.02(+15.38%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 27,975 +0.01(+8.33%)
Apr 24, 2017 0.1200 0.1200 0.1200 0.1200 4,200 +0.02(+20.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 41,700 +0.01(+12.36%)
Apr 18, 2017 0.0825 0.0830 0.0801 0.0801 46,500 -0.01(-15.68%)
Apr 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.0950 0.0950 17,500 +0.01(+5.56%)
Apr 10, 2017 0.1000 0.1000 0.0900 0.0900 8,600 -0.01(-10.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 30, 2017 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 180 -0.02(-15.38%)
Mar 27, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 3,974 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.47%)
Mar 16, 2017 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Mar 14, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 13, 2017 0.1100 0.1500 0.1100 0.1500 5,000 -0.01(-8.54%)
Mar 08, 2017 0.1640 0.1640 0.1640 0 -0.03(-13.68%)
Mar 07, 2017 0.1200 0.1900 0.1200 0.1900 20,200 +0.06(+46.15%)
Mar 06, 2017 0.1400 0.1400 0.1300 0.1300 21,092 -0.02(-13.33%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2017 0.2100 0.2100 0.2100 0 +0.10(+90.91%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Feb 08, 2017 0.2100 0.2100 0.2100 0 +0.08(+61.54%)
Feb 07, 2017 0.1300 0.1300 0.1300 0.1300 61,050 -0.01(-7.14%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 200 +0.02(+16.67%)
Feb 03, 2017 0.1400 0.1400 0.1200 0.1200 30,200 -0.02(-14.29%)
Feb 02, 2017 0.1400 0.1500 0.1200 0.1400 46,900 -0.06(-30.00%)
Jan 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.2100 0.1050 0.2000 45,340 +0.08(+66.67%)
Jan 17, 2017 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.07(-33.33%)
Jan 11, 2017 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Jan 09, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.