Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		2.230	2.230	2.230	0	-0.17(-7.08%)
Dec 29, 2011	2.020	2.400	2.000	2.400	8,076	+0.14(+6.19%)
Dec 27, 2011	2.260	2.260	2.260	2.260	0	-0.04(-1.74%)
Dec 23, 2011	2.300	2.300	2.300	2.300	600	+0.30(+15.00%)
Dec 21, 2011	2.010	2.010	2.000	2.000	300	-0.35(-14.89%)
Dec 16, 2011	2.350	2.350	2.350	2.350	0	-0.02(-0.84%)
Dec 15, 2011	2.310	2.370	2.310	2.370	12,379	+0.02(+0.85%)
Dec 13, 2011	2.350	2.350	2.350	2.350	0	-0.05(-2.08%)
Dec 09, 2011	2.400	2.400	2.400	2.400	0	-0.01(-0.41%)
Dec 02, 2011		2.410	2.410	2.410	0	+0.11(+4.78%)
Dec 01, 2011	2.300	2.300	2.300	2.300	2,500	+0.00(+0.00%)
Nov 30, 2011	2.050	2.300	2.050	2.300	7,000	+0.25(+12.20%)
Nov 29, 2011	2.050	2.050	2.050	2.050	2,000	+0.03(+1.49%)
Nov 28, 2011	1.250	2.020	1.250	2.020	5,507	+0.02(+1.00%)
Nov 23, 2011		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 22, 2011	2.000	2.180	2.000	2.000	3,100	+0.00(+0.00%)
Nov 21, 2011	2.120	2.280	1.870	2.000	9,400	-0.23(-10.31%)
Nov 18, 2011	2.200	2.230	2.200	2.230	10,100	+0.03(+1.36%)
Nov 17, 2011	2.190	2.200	2.120	2.200	3,600	-0.15(-6.38%)
Nov 16, 2011	2.300	2.350	2.300	2.350	2,500	+0.05(+2.17%)
Nov 15, 2011	2.120	2.300	2.120	2.300	2,500	-0.15(-6.12%)
Nov 14, 2011	2.450	2.450	2.450	2.450	100	-0.05(-2.00%)
Nov 08, 2011		2.500	2.500	2.500	0	+0.01(+0.40%)
Nov 07, 2011	2.230	2.490	2.070	2.490	8,500	-0.01(-0.40%)
Nov 04, 2011	2.140	2.500	2.020	2.500	6,200	-0.05(-1.96%)
Nov 03, 2011	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Nov 02, 2011	2.490	2.550	2.490	2.550	6,400	+0.22(+9.44%)
Nov 01, 2011	2.330	2.330	2.330	2.330	300	-0.30(-11.41%)
Oct 31, 2011	2.330	2.630	2.330	2.630	2,000	+0.00(+0.00%)
Oct 28, 2011	2.790	2.790	2.500	2.630	10,209	-0.16(-5.73%)
Oct 27, 2011	2.390	2.900	2.390	2.790	13,000	+0.39(+16.25%)
Oct 26, 2011	2.410	2.810	2.400	2.400	2,124	-0.41(-14.59%)
Oct 25, 2011	2.900	2.900	2.800	2.810	4,000	-0.09(-3.10%)
Oct 24, 2011	2.750	2.900	2.750	2.900	16,400	+0.15(+5.45%)
Oct 21, 2011	2.580	2.750	2.260	2.750	15,804	+0.50(+22.22%)
Oct 20, 2011	2.630	2.660	2.250	2.250	6,816	-0.38(-14.45%)
Oct 18, 2011	2.630	2.630	2.630	2.630	0	-0.03(-1.13%)
Oct 17, 2011	2.650	2.660	2.650	2.660	787	+0.00(+0.00%)
Oct 14, 2011	2.400	2.660	2.390	2.660	5,500	+0.27(+11.30%)
Oct 13, 2011	2.390	2.390	2.390	2.390	500	-0.10(-4.02%)
Oct 12, 2011	2.590	2.660	2.180	2.490	13,355	-0.01(-0.40%)
Oct 11, 2011	2.500	2.500	2.500	2.500	601	-0.10(-3.85%)
Oct 10, 2011	2.180	2.600	2.170	2.600	2,000	+0.00(+0.00%)
Oct 07, 2011	2.250	2.670	2.250	2.600	3,700	-0.17(-6.14%)
Oct 06, 2011	2.770	2.770	2.200	2.770	2,415	-0.23(-7.67%)
Oct 05, 2011	2.780	3.000	2.780	3.000	1,925	+0.00(+0.00%)
Oct 04, 2011	2.710	3.000	2.710	3.000	1,504	-0.09(-2.91%)
Oct 03, 2011	2.970	3.090	2.970	3.090	1,600	-0.01(-0.32%)
Sep 30, 2011	2.990	3.100	2.990	3.100	12,769	+0.08(+2.65%)
Sep 29, 2011	3.030	3.040	2.250	3.020	13,604	-0.01(-0.33%)
Sep 28, 2011	2.760	3.030	2.710	3.030	24,980	+0.05(+1.68%)
Sep 27, 2011	3.000	3.000	2.730	2.980	3,070	-0.02(-0.67%)
Sep 26, 2011	2.980	3.000	2.730	3.000	14,600	+0.00(+0.00%)
Sep 23, 2011	2.950	3.000	2.750	3.000	21,248	+0.08(+2.74%)
Sep 22, 2011	2.680	2.920	2.430	2.920	26,118	+0.22(+8.15%)
Sep 21, 2011	2.310	2.700	2.250	2.700	10,300	+0.01(+0.37%)
Sep 20, 2011	2.740	2.740	2.680	2.690	2,900	-0.05(-1.82%)
Sep 19, 2011	2.730	2.760	2.400	2.740	4,800	+0.13(+4.98%)
Sep 16, 2011	2.240	2.610	2.150	2.610	22,160	+0.53(+25.48%)
Sep 15, 2011	2.250	2.350	2.010	2.080	3,890	-0.17(-7.56%)
Sep 14, 2011	2.240	2.250	2.050	2.250	3,100	+0.01(+0.45%)
Sep 13, 2011	2.200	2.250	2.010	2.240	8,200	-0.01(-0.44%)
Sep 09, 2011	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 08, 2011	2.250	2.250	2.250	2.250	1,000	-0.10(-4.26%)
Sep 07, 2011	2.250	2.350	2.040	2.350	7,500	-0.05(-2.08%)
Sep 01, 2011		2.400	2.400	2.400	0	+0.16(+7.14%)
Aug 31, 2011	2.240	2.240	2.240	2.240	1,625	+0.00(+0.00%)
Aug 30, 2011	2.230	2.240	2.020	2.240	14,200	-0.15(-6.28%)
Aug 29, 2011	2.140	2.390	2.100	2.390	2,880	+0.29(+13.81%)
Aug 26, 2011	2.680	2.760	2.100	2.100	13,652	-0.45(-17.65%)
Aug 25, 2011	2.700	2.700	2.250	2.550	9,950	-0.15(-5.56%)
Aug 24, 2011	2.700	2.700	2.100	2.700	5,000	-0.07(-2.53%)
Aug 22, 2011		2.770	2.770	2.770	0	+0.17(+6.54%)
Aug 16, 2011		2.600	2.600	2.600	0	+0.12(+4.84%)
Aug 15, 2011	2.020	2.480	2.020	2.480	920	-0.02(-0.80%)
Aug 11, 2011		2.500	2.500	2.500	0	-0.24(-8.76%)
Aug 10, 2011	2.740	2.740	2.740	2.740	500	-0.01(-0.36%)
Aug 09, 2011	2.000	2.750	2.000	2.750	10,191	-0.02(-0.72%)
Aug 08, 2011	2.770	2.770	2.770	2.770	100	+0.05(+1.84%)
Aug 05, 2011	2.770	2.770	2.600	2.720	3,530	-0.05(-1.81%)
Aug 04, 2011	2.760	2.770	2.700	2.770	5,975	+0.00(+0.00%)
Aug 03, 2011	2.760	2.770	2.700	2.770	9,099	+0.07(+2.59%)
Aug 02, 2011	2.780	2.780	2.700	2.700	6,300	-0.08(-2.88%)
Aug 01, 2011	2.610	2.780	2.560	2.780	6,700	-0.02(-0.71%)
Jul 29, 2011	2.730	2.800	2.690	2.800	19,700	+0.05(+1.82%)
Jul 28, 2011	2.700	2.750	2.500	2.750	18,297	+0.12(+4.56%)
Jul 27, 2011	2.250	2.720	2.250	2.630	9,100	-0.12(-4.36%)
Jul 26, 2011	2.750	2.750	2.750	2.750	4,000	+0.00(+0.00%)
Jul 25, 2011	2.900	2.950	2.000	2.750	3,160	+0.00(+0.00%)
Jul 22, 2011	2.750	2.750	2.750	2.750	300	-0.20(-6.78%)
Jul 21, 2011	2.950	2.950	2.750	2.950	830	+0.01(+0.34%)
Jul 20, 2011	2.950	2.950	2.650	2.940	7,700	-0.02(-0.68%)
Jul 18, 2011		2.960	2.960	2.960	0	+0.06(+2.07%)
Jul 15, 2011	2.980	2.980	2.900	2.900	1,920	+0.00(+0.00%)
Jul 14, 2011	2.750	2.900	2.750	2.900	2,300	-0.02(-0.68%)
Jul 13, 2011	2.980	2.980	2.750	2.920	6,500	-0.08(-2.67%)
Jul 11, 2011		3.000	3.000	3.000	0	+0.35(+13.21%)
Jul 08, 2011	2.990	2.990	2.530	2.650	4,365	-0.35(-11.67%)
Jul 06, 2011		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 05, 2011	2.990	3.000	2.500	3.000	21,020	+0.00(+0.00%)
Jun 30, 2011		3.000	3.000	3.000	0	-0.15(-4.76%)
Jun 28, 2011		3.150	3.150	3.150	0	+0.04(+1.29%)
Jun 27, 2011	2.410	3.110	2.410	3.110	10,270	+0.04(+1.30%)
Jun 24, 2011	3.050	3.070	2.850	3.070	14,625	+0.02(+0.66%)
Jun 23, 2011	2.850	3.050	2.750	3.050	15,081	+0.05(+1.67%)
Jun 22, 2011	3.000	3.000	2.320	3.000	4,144	+0.00(+0.00%)
Jun 21, 2011	2.980	3.000	2.800	3.000	10,500	+0.20(+7.14%)
Jun 20, 2011	2.250	2.980	2.250	2.800	9,430	-0.15(-5.08%)
Jun 17, 2011	2.890	2.980	2.500	2.950	16,398	+0.06(+2.08%)
Jun 16, 2011	2.890	2.890	2.890	2.890	141	+0.00(+0.00%)
Jun 15, 2011	2.860	2.890	2.860	2.890	5,200	+0.03(+1.05%)
Jun 14, 2011	2.840	2.860	2.840	2.860	6,725	+0.03(+1.06%)
Jun 10, 2011		2.830	2.830	2.830	0	+0.06(+2.17%)
Jun 08, 2011		2.770	2.770	2.770	0	+0.00(+0.00%)
Jun 07, 2011	2.750	2.770	2.500	2.770	7,070	-0.22(-7.36%)
Jun 06, 2011	2.160	3.000	2.160	2.990	14,169	+0.83(+38.43%)
Jun 03, 2011	2.120	2.160	2.120	2.160	10,074	+0.41(+23.43%)
May 24, 2011	1.750	1.750	1.750	1.750	1,052	-0.07(-3.85%)
May 23, 2011	1.800	1.830	1.300	1.820	7,325	-0.01(-0.55%)
May 20, 2011	1.800	1.830	1.760	1.830	11,993	+0.03(+1.67%)
May 19, 2011	1.770	1.800	1.760	1.800	8,100	+0.04(+2.27%)
May 18, 2011	1.750	1.800	1.300	1.760	9,040	+0.01(+0.57%)
May 17, 2011	1.740	1.750	1.650	1.750	3,158	+0.05(+2.94%)
May 16, 2011	1.300	1.750	1.300	1.700	5,408	+0.00(+0.00%)
May 13, 2011	1.700	1.730	1.700	1.700	7,915	-0.03(-1.73%)
May 12, 2011	1.730	1.730	1.730	1.730	8,000	+0.03(+1.76%)
May 11, 2011	1.700	1.700	1.690	1.700	11,830	+0.00(+0.00%)
May 10, 2011	1.700	1.700	1.700	1.700	5,000	+0.00(+0.00%)
May 09, 2011	1.640	1.700	1.640	1.700	6,675	+0.05(+3.03%)
May 06, 2011	1.540	1.650	1.500	1.650	25,640	+0.10(+6.45%)
May 05, 2011	1.550	1.550	1.550	1.550	6,450	+0.01(+0.65%)
May 04, 2011	1.350	1.550	1.300	1.540	19,667	+0.24(+18.46%)
May 03, 2011	1.300	1.400	1.300	1.300	5,944	+0.00(+0.00%)
May 02, 2011	1.290	1.300	1.290	1.300	7,170	+0.05(+4.00%)
Apr 29, 2011	1.190	1.250	1.150	1.250	18,430	+0.14(+12.61%)
Apr 28, 2011	1.110	1.110	1.110	1.110	600	+0.10(+9.90%)
Apr 27, 2011	0.9500	1.010	0.3200	1.010	18,373	+0.00(+0.00%)
Apr 26, 2011	1.010	1.010	1.010	1.010	2,500	+0.00(+0.00%)
Apr 25, 2011	1.000	1.010	1.000	1.010	16,257	+0.00(+0.00%)
Apr 21, 2011	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Apr 15, 2011	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.