Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Dec 30, 2014	0.1000	0.1200	0.0900	0.0900	67,568	-0.02(-18.18%)
Dec 29, 2014	0.1000	0.1200	0.1000	0.1100	32,821	+0.00(+0.00%)
Dec 26, 2014	0.1100	0.1200	0.1000	0.1100	13,737	+0.01(+10.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2014	0.1100	0.1400	0.1000	0.1000	27,665	+0.00(+0.00%)
Dec 22, 2014	0.1000	0.1500	0.1000	0.1000	36,451	-0.01(-9.09%)
Dec 19, 2014	0.1200	0.1500	0.1000	0.1100	21,166	-0.01(-8.33%)
Dec 18, 2014	0.1010	0.1900	0.1000	0.1200	50,475	+0.02(+20.00%)
Dec 17, 2014	0.1000	0.1250	0.1000	0.1000	35,271	-0.02(-16.67%)
Dec 16, 2014		0.1500	0.1100	0.1200	8,937	+0.00(+0.00%)
Dec 15, 2014	0.1200	0.1500	0.1000	0.1200	14,904	-0.03(-20.00%)
Dec 12, 2014	0.1100	0.1500	0.1100	0.1500	5,917	+0.00(+0.00%)
Dec 11, 2014	0.1150	0.2000	0.1100	0.1500	11,196	+0.05(+50.00%)
Dec 10, 2014	0.1000	0.1200	0.1000	0.1000	21,128	-0.05(-33.33%)
Dec 09, 2014	0.1750	0.1750	0.1500	0.1500	28,305	-0.03(-16.67%)
Dec 08, 2014	0.1800	0.2000	0.1800	0.1800	27,278	+0.00(+0.00%)
Dec 05, 2014	0.2000	0.2000	0.1800	0.1800	4,360	-0.02(-10.00%)
Dec 04, 2014	0.2000	0.2000	0.1800	0.2000	8,319	+0.00(+0.00%)
Dec 03, 2014	0.2000	0.2000	0.2000	0.2000	4,587	+0.00(+0.00%)
Dec 02, 2014	0.2500	0.2500	0.1500	0.2000	6,950	+0.00(+0.00%)
Dec 01, 2014	0.2000	0.2500	0.2000	0.2000	28,062	-0.01(-4.76%)
Nov 28, 2014	0.2500	0.2700	0.2100	0.2100	7,942	-0.06(-22.22%)
Nov 26, 2014		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Nov 25, 2014	0.2700	0.2700	0.2000	0.2500	6,591	-0.02(-7.41%)
Nov 24, 2014	0.2700	0.2740	0.2700	0.2700	19,011	+0.00(+0.00%)
Nov 21, 2014	0.2700	0.2700	0.2700	0.2700	4,705	+0.00(+0.00%)
Nov 20, 2014	0.2700	0.2700	0.2700	0.2700	4,988	+0.00(+0.00%)
Nov 19, 2014	0.2700	0.3000	0.2700	0.2700	12,250	+0.00(+0.00%)
Nov 18, 2014	0.2700	0.2800	0.2700	0.2700	3,219	+0.00(+0.00%)
Nov 17, 2014	0.2700	0.2700	0.2700	0.2700	1,866	-0.01(-3.57%)
Nov 14, 2014	0.2700	0.3000	0.2700	0.2800	6,768	+0.01(+3.70%)
Nov 13, 2014	0.2800	0.2800	0.2700	0.2700	6,733	+0.00(+0.00%)
Nov 12, 2014	0.3000	0.3000	0.2700	0.2700	18,900	-0.03(-10.00%)
Nov 11, 2014	0.2800	0.3000	0.2500	0.3000	3,975	+0.03(+11.11%)
Nov 10, 2014	0.2700	0.2700	0.2700	0.2700	545	+0.00(+0.00%)
Nov 07, 2014	0.3300	0.3500	0.2700	0.2700	7,294	-0.08(-22.86%)
Nov 06, 2014	0.2800	0.3500	0.2700	0.3500	7,187	+0.02(+6.06%)
Nov 05, 2014	0.3000	0.3500	0.2700	0.3300	7,563	+0.04(+13.79%)
Nov 03, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 31, 2014	0.3000	0.3000	0.3000	0.3000	1,500	+0.01(+3.45%)
Oct 30, 2014	0.2900	0.3400	0.2700	0.2900	6,690	+0.00(+0.00%)
Oct 29, 2014	0.3000	0.3000	0.2900	0.2900	1,650	-0.02(-6.45%)
Oct 28, 2014	0.3100	0.3100	0.2700	0.3100	6,151	+0.04(+14.81%)
Oct 27, 2014	0.2700	0.2700	0.2700	0.2700	5,461	+0.00(+0.00%)
Oct 24, 2014	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Oct 23, 2014	0.3000	0.3000	0.2700	0.2700	1,261	-0.03(-10.00%)
Oct 22, 2014	0.3100	0.3100	0.2800	0.3000	3,789	+0.00(+0.00%)
Oct 21, 2014	0.2600	0.3000	0.2600	0.3000	2,948	+0.00(+0.00%)
Oct 20, 2014	0.6000	0.6000	0.2650	0.3000	16,336	+0.00(+0.00%)
Oct 17, 2014	0.2700	0.3000	0.2700	0.3000	3,735	+0.05(+20.00%)
Oct 16, 2014	0.2900	0.2900	0.2500	0.2500	6,469	-0.05(-16.67%)
Oct 15, 2014			0.2700	0.3000	7,120	+0.04(+15.38%)
Oct 14, 2014	0.2700	0.3000	0.2600	0.2600	10,291	-0.01(-3.70%)
Oct 13, 2014	0.3000	0.3000	0.2500	0.2700	51,971	-0.03(-10.00%)
Oct 10, 2014	0.2700	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Oct 09, 2014		0.3700	0.2500	0.3000	9,481	+0.02(+7.14%)
Oct 08, 2014	0.2700	0.3300	0.2700	0.2800	5,559	+0.01(+3.70%)
Oct 07, 2014	0.2800	0.2900	0.2700	0.2700	5,458	-0.02(-6.90%)
Oct 06, 2014	0.2900	0.3000	0.2800	0.2900	10,998	-0.01(-3.33%)
Oct 03, 2014	0.3000	0.3600	0.3000	0.3000	44,573	+0.02(+7.14%)
Oct 02, 2014	0.2800	0.2800	0.2800	0.2800	2,310	-0.12(-30.00%)
Oct 01, 2014	0.3500	0.4000	0.2600	0.4000	12,730	+0.05(+14.29%)
Sep 30, 2014	0.3500	0.3500	0.2800	0.3500	15,836	-0.10(-22.22%)
Sep 29, 2014	0.2700	0.4500	0.2700	0.4500	31,081	-0.04(-8.16%)
Sep 26, 2014	0.2600	0.4900	0.2500	0.4900	6,535	+0.23(+88.46%)
Sep 25, 2014	0.3000	0.4500	0.2600	0.2600	38,108	+0.00(+0.00%)
Sep 24, 2014	0.3500	0.3500	0.2500	0.2600	5,620	-0.08(-23.53%)
Sep 23, 2014	0.2100	0.3400	0.2000	0.3400	29,655	+0.04(+13.33%)
Sep 22, 2014	0.4000	0.4000	0.2500	0.3000	32,743	+0.00(+0.00%)
Sep 19, 2014	0.3400	0.3500	0.3000	0.3000	23,897	-0.05(-14.29%)
Sep 18, 2014	0.4000	0.4500	0.3500	0.3500	37,920	-0.05(-12.50%)
Sep 17, 2014	0.4000	0.4000	0.4000	0.4000	150	-0.06(-13.04%)
Sep 16, 2014	0.4300	0.4600	0.4300	0.4600	1,749	-0.04(-8.00%)
Sep 15, 2014	0.4000	0.5000	0.4000	0.5000	11,701	+0.02(+4.17%)
Sep 12, 2014	0.4500	0.4800	0.4500	0.4800	12,048	+0.02(+4.35%)
Sep 11, 2014	0.4000	0.4600	0.4000	0.4600	6,871	+0.01(+2.22%)
Sep 10, 2014	0.4200	0.4500	0.4200	0.4500	2,416	+0.00(+0.00%)
Sep 09, 2014	0.4500	0.4500	0.4100	0.4500	17,476	-0.05(-10.00%)
Sep 08, 2014	0.5000	0.6000	0.4500	0.5000	22,281	+0.00(+0.00%)
Sep 05, 2014		0.5000	0.5000	0.5000	8,343	+0.00(+0.00%)
Sep 04, 2014	0.4200	0.5100	0.4200	0.5000	18,104	-0.01(-1.96%)
Sep 03, 2014	0.5000	0.5100	0.5000	0.5100	7,899	+0.01(+2.00%)
Sep 02, 2014		0.6400	0.5400	0.5000	12,985	-0.04(-7.41%)
Aug 29, 2014		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Aug 28, 2014		0.5300	0.5700	0.5900	32,100	+0.06(+11.32%)
Aug 27, 2014	0.5200	0.6400	0.4800	0.5300	8,781	+0.03(+6.00%)
Aug 26, 2014		0.5500	0.5800	0.5000	6,872	-0.08(-13.79%)
Aug 25, 2014	0.4500	0.5800	0.4500	0.5800	2,272	+0.08(+16.00%)
Aug 22, 2014		0.5300	0.5300	0.5000	1,210	-0.03(-5.66%)
Aug 21, 2014	0.6500	0.6500	0.5200	0.5300	5,451	-0.07(-11.67%)
Aug 20, 2014	0.6500	0.6500	0.5000	0.6000	16,932	+0.06(+11.11%)
Aug 19, 2014	0.5000	0.5400	0.5000	0.5400	10,802	+0.04(+8.00%)
Aug 18, 2014		0.5000	0.5000	0.5000	2,911	+0.00(+0.00%)
Aug 15, 2014	0.5300	0.5400	0.5300	0.5000	12,733	+0.00(+0.00%)
Aug 14, 2014	0.6400	0.6400	0.4500	0.5000	44,139	-0.14(-21.75%)
Aug 13, 2014	0.6500	0.7000	0.5000	0.6390	33,652	+0.03(+4.75%)
Aug 12, 2014	0.6100	0.6100	0.6100	0.6100	6,582	-0.01(-1.61%)
Aug 11, 2014	0.6100	0.6200	0.6100	0.6200	1,781	+0.03(+5.08%)
Aug 08, 2014	0.6100	0.7300	0.6100	0.5900	19,811	-0.07(-11.01%)
Aug 07, 2014	0.6500	0.7500	0.6000	0.6630	21,082	+0.06(+10.50%)
Aug 06, 2014	0.6000	0.7100	0.6000	0.6000	14,083	-0.03(-4.76%)
Aug 05, 2014	0.6200	0.7200	0.6200	0.6300	24,637	+0.02(+3.28%)
Aug 04, 2014	0.6600	0.8000	0.5000	0.6100	85,950	-0.05(-7.58%)
Aug 01, 2014	0.7000	0.7010	0.6500	0.6600	34,082	+0.00(+0.00%)
Jul 31, 2014	0.7000	0.7500	0.6600	0.6600	27,057	+0.01(+1.54%)
Jul 30, 2014	0.7000	0.7200	0.6400	0.6500	60,496	+0.00(+0.00%)
Jul 29, 2014	0.7400	0.7500	0.6300	0.6500	65,534	-0.05(-7.14%)
Jul 28, 2014	0.7500	0.8000	0.7000	0.7000	45,480	-0.13(-15.66%)
Jul 25, 2014	0.7200	0.8400	0.6500	0.8300	24,250	+0.10(+13.70%)
Jul 24, 2014	0.7200	0.8000	0.7200	0.7300	21,281	+0.03(+4.29%)
Jul 23, 2014	0.8100	0.8900	0.7000	0.7000	28,103	-0.10(-12.50%)
Jul 22, 2014	0.8100	0.9000	0.7900	0.8000	27,240	-0.10(-11.11%)
Jul 21, 2014	1.000	1.000	0.8000	0.9000	4,168	+0.00(+0.00%)
Jul 18, 2014	0.8400	0.9400	0.8000	0.9000	26,780	+0.05(+5.88%)
Jul 17, 2014	0.8100	0.8700	0.8000	0.8500	9,972	+0.00(+0.00%)
Jul 16, 2014	1.090	1.090	0.8000	0.8500	27,488	-0.05(-5.56%)
Jul 15, 2014	1.080	1.080	0.8100	0.9000	17,229	+0.06(+7.14%)
Jul 14, 2014	0.9500	0.9500	0.8000	0.8400	43,046	-0.11(-11.58%)
Jul 11, 2014	0.9300	1.000	0.9000	0.9500	12,564	+0.00(+0.00%)
Jul 10, 2014	1.100	1.100	0.9100	0.9500	11,799	+0.01(+1.06%)
Jul 09, 2014	0.9200	1.100	0.9200	0.9400	12,970	-0.01(-1.05%)
Jul 08, 2014	1.000	1.050	0.9400	0.9500	3,788	-0.05(-5.00%)
Jul 07, 2014	0.9000	1.010	0.9000	1.000	17,352	+0.05(+5.26%)
Jul 03, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 02, 2014	0.9200	1.050	0.9000	0.9500	55,042	+0.01(+1.06%)
Jul 01, 2014	1.020	1.100	0.9000	0.9400	63,776	-0.08(-7.84%)
Jun 30, 2014	1.000	1.040	0.8900	1.020	39,476	+0.06(+5.70%)
Jun 27, 2014	1.140	1.190	0.9500	0.9650	35,273	+0.02(+1.58%)
Jun 26, 2014	1.240	1.240	0.9000	0.9500	30,228	-0.09(-8.65%)
Jun 25, 2014	1.000	1.100	1.000	1.040	6,264	-0.01(-0.95%)
Jun 24, 2014	1.060	1.100	1.000	1.050	30,017	-0.10(-8.70%)
Jun 23, 2014	1.100	1.150	0.9800	1.150	6,531	+0.10(+9.52%)
Jun 20, 2014	1.050	1.100	0.9000	1.050	21,321	+0.09(+9.38%)
Jun 19, 2014	0.9000	1.100	0.9000	0.9600	44,528	-0.12(-10.90%)
Jun 18, 2014	1.080	1.180	1.050	1.077	67,010	-0.04(-3.79%)
Jun 17, 2014	1.290	1.300	1.100	1.120	38,273	-0.03(-2.61%)
Jun 16, 2014	1.250	1.300	1.130	1.150	31,241	-0.15(-11.54%)
Jun 13, 2014	1.300	1.440	1.050	1.300	153,930	+0.00(+0.00%)
Jun 12, 2014	1.100	1.490	1.100	1.300	314,570	+0.17(+15.04%)
Jun 11, 2014	0.8000	1.200	0.7300	1.130	126,211	+0.33(+41.25%)
Jun 10, 2014	0.7000	0.8500	0.6000	0.8000	81,216	+0.07(+9.59%)
Jun 06, 2014	0.7700	0.7700	0.6000	0.7300	221,029	-0.03(-3.95%)
Jun 05, 2014	0.9000	0.9800	0.7000	0.7600	209,232	-0.17(-18.28%)
Jun 04, 2014	1.020	1.020	0.8800	0.9300	166,779	-0.07(-7.00%)
Jun 03, 2014	1.000	1.190	1.000	1.000	201,563	-0.10(-9.09%)
Jun 02, 2014	0.8200	1.490	0.0900	1.100	767,739	-1.79(-61.94%)
May 15, 2014	2.890	2.890	2.890	2.890	0	+0.48(+19.92%)
May 14, 2014	2.450	2.520	2.400	2.410	72,555	-0.04(-1.63%)
May 13, 2014	2.265	2.500	2.190	2.450	83,812	+0.10(+4.26%)
May 12, 2014	2.340	2.350	2.100	2.350	66,922	+0.08(+3.52%)
May 09, 2014	2.335	2.410	2.090	2.270	163,600	-0.05(-2.16%)
May 08, 2014	2.650	2.700	2.270	2.320	152,184	-0.33(-12.45%)
May 07, 2014	2.890	2.900	2.650	2.650	106,613	-0.24(-8.30%)
May 06, 2014	2.950	3.030	2.780	2.890	63,037	-0.05(-1.70%)
May 05, 2014	3.005	3.100	2.870	2.940	61,358	+0.03(+1.03%)
May 02, 2014	2.890	3.050	2.870	2.910	60,019	+0.00(+0.00%)
May 01, 2014	3.000	3.030	2.700	2.910	95,474	-0.01(-0.41%)
Apr 30, 2014	2.780	2.990	2.700	2.922	75,753	+0.17(+6.25%)
Apr 29, 2014	2.870	2.900	2.600	2.750	102,495	-0.12(-4.18%)
Apr 28, 2014	3.100	3.100	2.830	2.870	93,908	-0.16(-5.28%)
Apr 25, 2014	2.800	3.210	2.775	3.030	192,180	+0.23(+8.21%)
Apr 24, 2014	2.630	3.050	2.550	2.800	194,850	+0.20(+7.69%)
Apr 23, 2014	2.970	3.040	2.500	2.600	308,568	-0.35(-11.86%)
Apr 22, 2014	3.275	3.300	2.800	2.950	255,451	-0.33(-10.06%)
Apr 21, 2014	3.315	3.600	3.110	3.280	230,248	-0.02(-0.61%)
Apr 17, 2014		3.300	3.300	3.300	0	-0.20(-5.71%)
Apr 16, 2014	3.330	3.780	3.000	3.500	281,401	+0.19(+5.74%)
Apr 15, 2014	3.500	3.510	3.000	3.310	213,480	-0.25(-7.02%)
Apr 14, 2014	3.160	3.710	2.730	3.560	512,710	+0.41(+13.02%)
Apr 11, 2014	3.550	3.600	3.100	3.150	0	-0.41(-11.52%)
Apr 10, 2014	4.400	4.500	3.492	3.560	832,958	-0.99(-21.76%)
Apr 09, 2014	4.630	4.670	4.320	4.550	172,084	+0.00(+0.00%)
Apr 08, 2014	4.770	4.800	4.300	4.550	205,520	-0.33(-6.76%)
Apr 07, 2014	4.660	4.950	3.700	4.880	348,764	+0.18(+3.83%)
Apr 04, 2014	5.020	5.030	4.630	4.700	227,670	-0.35(-6.93%)
Apr 03, 2014	5.600	5.600	5.010	5.050	226,244	-0.51(-9.17%)
Apr 02, 2014	5.525	5.970	5.440	5.560	374,141	+0.12(+2.21%)
Apr 01, 2014	4.815	5.500	4.800	5.440	354,064	+0.62(+12.86%)
Mar 31, 2014	4.915	4.930	4.650	4.820	225,497	-0.04(-0.82%)
Mar 28, 2014	5.035	5.050	4.510	4.860	0	-0.26(-5.08%)
Mar 27, 2014	5.525	5.750	5.020	5.120	351,783	-0.08(-1.54%)
Mar 26, 2014	5.215	5.500	4.770	5.200	552,115	-0.05(-0.95%)
Mar 25, 2014	5.785	6.000	5.050	5.250	361,121	-0.46(-8.06%)
Mar 24, 2014	6.595	6.900	5.500	5.710	308,497	-0.67(-10.50%)
Mar 21, 2014	6.605	6.800	6.200	6.380	168,075	-0.20(-2.97%)
Mar 20, 2014	7.080	7.170	6.400	6.575	249,938	-0.42(-5.94%)
Mar 19, 2014	7.510	7.550	6.850	6.990	339,131	-0.62(-8.15%)
Mar 18, 2014	7.920	7.940	7.310	7.610	302,354	+0.09(+1.20%)
Mar 17, 2014	7.230	7.800	7.200	7.520	183,967	+0.32(+4.44%)
Mar 14, 2014	6.825	7.750	6.790	7.200	0	+0.43(+6.35%)
Mar 13, 2014	7.475	7.500	6.430	6.770	353,230	-0.53(-7.26%)
Mar 12, 2014	8.000	8.040	7.100	7.300	282,070	-0.60(-7.59%)
Mar 11, 2014	8.530	9.000	7.710	7.900	461,657	-0.55(-6.51%)
Mar 10, 2014	7.525	8.450	7.450	8.450	258,264	+0.86(+11.33%)
Mar 07, 2014	7.875	8.270	7.260	7.590	0	-0.07(-0.91%)
Mar 06, 2014	8.815	8.820	7.220	7.660	543,461	-1.04(-11.95%)
Mar 05, 2014	6.480	9.200	6.460	8.700	1,355,069	+2.25(+34.88%)
Mar 04, 2014	6.290	6.450	6.000	6.450	221,399	+0.15(+2.38%)
Mar 03, 2014	5.830	6.440	5.810	6.300	291,129	+0.50(+8.62%)
Feb 28, 2014	5.910	6.370	5.410	5.800	0	-0.11(-1.86%)
Feb 27, 2014	6.505	6.520	5.600	5.910	447,539	-0.27(-4.37%)
Feb 26, 2014	5.025	6.220	4.960	6.180	849,230	+1.32(+27.16%)
Feb 25, 2014	5.000	5.050	4.600	4.860	357,049	+0.34(+7.52%)
Feb 24, 2014	4.955	5.000	4.420	4.520	233,563	-0.34(-7.00%)
Feb 21, 2014	4.940	4.940	4.640	4.860	0	-0.04(-0.82%)
Feb 20, 2014	4.950	4.970	4.600	4.900	195,335	-0.12(-2.39%)
Feb 19, 2014	5.015	5.160	4.680	5.020	197,710	+0.07(+1.41%)
Feb 18, 2014	5.315	5.400	4.600	4.950	474,494	-0.05(-1.00%)
Feb 14, 2014		5.000	5.000	5.000	0	-0.22(-4.21%)
Feb 13, 2014	4.760	5.580	4.570	5.220	1,054,992	+0.92(+21.40%)
Feb 12, 2014	3.625	4.350	3.610	4.300	767,575	+0.69(+19.11%)
Feb 11, 2014	4.030	4.130	3.080	3.610	989,275	-0.56(-13.43%)
Feb 10, 2014	4.995	5.070	3.900	4.170	705,053	-0.88(-17.43%)
Feb 07, 2014	5.720	5.730	4.800	5.050	0	-0.66(-11.56%)
Feb 06, 2014	5.755	6.365	4.550	5.710	527,958	-0.02(-0.35%)
Feb 05, 2014	7.420	7.450	5.510	5.730	1,008,930	-1.65(-22.36%)
Feb 04, 2014	7.850	7.850	7.120	7.380	814,508	+0.08(+1.10%)
Feb 03, 2014	7.100	8.120	5.120	7.300	1,484,155	+0.54(+7.99%)
Jan 31, 2014	5.195	8.340	5.150	6.760	1,550,988	+1.77(+35.61%)
Jan 30, 2014	4.025	5.270	4.000	4.985	933,486	+1.09(+27.82%)
Jan 29, 2014	3.450	4.050	3.450	3.900	438,379	+0.44(+12.72%)
Jan 28, 2014	3.195	3.540	3.180	3.460	371,051	+0.39(+12.70%)
Jan 27, 2014	2.905	3.300	2.900	3.070	257,919	+0.21(+7.34%)
Jan 24, 2014	2.740	3.100	2.700	2.860	0	-0.24(-7.74%)
Jan 23, 2014	3.170	3.250	2.620	3.100	462,190	-0.07(-2.21%)
Jan 22, 2014	3.615	3.620	3.000	3.170	591,272	-0.43(-11.94%)
Jan 21, 2014	2.415	3.680	2.260	3.600	1,576,155	+1.44(+66.67%)
Jan 17, 2014		2.160	2.160	2.160	0	+0.29(+15.51%)
Jan 16, 2014	1.975	1.990	1.590	1.870	337,257	-0.11(-5.56%)
Jan 15, 2014	1.400	2.040	1.520	1.980	627,998	+0.58(+41.43%)
Jan 14, 2014	1.440	1.480	1.210	1.400	210,873	-0.11(-7.28%)
Jan 13, 2014	1.310	1.630	1.030	1.510	595,367	+0.25(+19.84%)
Jan 10, 2014	1.375	1.380	1.020	1.260	430,921	-0.14(-10.00%)
Jan 09, 2014	2.310	2.440	1.220	1.400	772,518	-0.67(-32.37%)
Jan 08, 2014	2.615	2.950	1.750	2.070	1,428,086	+0.38(+22.34%)
Jan 07, 2014	0.5900	2.000	0.5900	1.692	1,225,216	+1.11(+191.72%)
Jan 06, 2014	0.4500	0.5999	0.4200	0.5800	191,562	+0.15(+34.88%)
Jan 03, 2014	0.6850	0.7600	0.3782	0.4300	676,455	-0.20(-31.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.