Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2015 0.5100 0.5100 0.5100 0 +0.06(+13.08%)
Nov 30, 2015 0.4510 0.4510 0.4510 0.4510 800 +0.00(+0.00%)
Nov 16, 2015 0.4510 0.4510 0.4510 0 +0.00(+0.00%)
Nov 12, 2015 0.4510 0.4510 0.4510 0 +0.02(+4.88%)
Nov 06, 2015 0.4300 0.4300 0.4300 0 -0.27(-38.57%)
Nov 04, 2015 0.7000 0.7000 0.7000 0 +0.25(+55.56%)
Oct 28, 2015 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Oct 15, 2015 0.5500 0.5500 0.5500 0 +0.21(+62.24%)
Oct 08, 2015 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Oct 01, 2015 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Sep 25, 2015 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Sep 18, 2015 0.3390 0.3390 0.3390 0 -0.01(-3.14%)
Sep 04, 2015 0.3500 0.3500 0.3500 0 +0.18(+105.88%)
Sep 02, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 01, 2015 0.1700 0.1700 0.1700 0.1700 106 -0.06(-26.09%)
Aug 31, 2015 0.2500 0.2500 0.2300 0.2300 9,323 +0.00(+0.00%)
Aug 28, 2015 0.2300 0.2500 0.2300 0.2300 9,501 -0.16(-41.03%)
Aug 26, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 20, 2015 0.3900 0.3900 0.3900 1 +0.07(+21.80%)
Jul 30, 2015 0.3202 0.3202 0.3202 0 -0.23(-41.78%)
Jul 29, 2015 0.5500 0.5500 0.5500 0.5500 726 +0.00(+0.00%)
Jul 28, 2015 0.5500 0.5500 0.5500 0.5500 399 +0.14(+34.15%)
Jul 24, 2015 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Jun 24, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 23, 2015 0.4800 0.4800 0.4800 0.4800 1,100 +0.00(+0.00%)
Jun 22, 2015 0.4800 0.4800 0.4800 0.4800 1,147 +0.00(+0.00%)
Jun 18, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 17, 2015 0.5000 0.5000 0.4800 0.4800 6,000 -0.02(-4.00%)
Jun 16, 2015 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
May 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2015 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
May 19, 2015 0.4000 0.5900 0.4000 0.5900 387 +0.14(+31.11%)
Apr 28, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 22, 2015 0.5000 0.5000 0.5000 2 +0.05(+11.11%)
Apr 21, 2015 0.4500 0.4500 0.4500 0.4500 2,068 -0.00(-0.02%)
Apr 17, 2015 0.4501 0.4501 0.4501 0 -0.05(-9.98%)
Apr 16, 2015 0.5000 0.5000 0.5000 0.5000 10,003 +0.00(+0.00%)
Apr 10, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 09, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+9.78%)
Apr 06, 2015 0.5010 0.5010 0.5010 0 +0.15(+43.14%)
Apr 02, 2015 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Feb 13, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Feb 11, 2015 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Jan 15, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.