Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Dec 19, 2016		0.2500	0.2500	0.2500	52	+0.00(+0.00%)
Dec 15, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 14, 2016	0.2000	0.2500	0.2000	0.2500	10,958	+0.05(+25.00%)
Dec 13, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+17.65%)
Dec 09, 2016		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Dec 08, 2016	0.1400	0.1600	0.1400	0.1400	58,000	+0.00(+0.00%)
Dec 07, 2016	0.1399	0.1400	0.1399	0.1400	3,550	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+16.67%)
Dec 05, 2016	0.1200	0.1200	0.1200	0.1200	2,359	-0.02(-14.29%)
Dec 02, 2016	0.0800	0.1400	0.0800	0.1400	2,000	+0.00(+0.00%)
Nov 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 14, 2016		0.1500	0.1500	0.1500	1	+0.01(+7.07%)
Oct 10, 2016		0.1401	0.1401	0.1401	0	-0.06(-29.95%)
Oct 03, 2016	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 30, 2016	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 29, 2016	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 28, 2016	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 27, 2016	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 18, 2016		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Aug 08, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Aug 05, 2016	0.1600	0.2000	0.1600	0.2000	15,000	+0.04(+25.00%)
Aug 02, 2016		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Jul 19, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2016		0.1600	0.1600	0.1600	2	-0.02(-11.06%)
Jun 29, 2016	0.1800	0.1800	0.1799	0.1799	10,000	-0.00(-0.06%)
Jun 24, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 16, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 14, 2016		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 13, 2016	0.1300	0.1300	0.1300	0.1300	5,000	-0.05(-29.31%)
Jun 06, 2016		0.1839	0.1839	0.1839	1	+0.03(+22.60%)
Jun 02, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
May 31, 2016		0.1750	0.1750	0.1750	1	-0.05(-23.41%)
May 23, 2016		0.2285	0.2285	0.2285	0	+0.02(+8.81%)
May 13, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 10, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 05, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 26, 2016		0.2100	0.2100	0.2100	1	-0.11(-34.38%)
Apr 11, 2016		0.3200	0.3200	0.3200	1	-0.08(-20.00%)
Mar 14, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 13, 2016		0.4500	0.4500	0.4500	1	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.