Date	High	Low	Close	Volume	Change (%)
Jun 14, 2018	0.1600	0.1600	0.1600	0	-0.14(-46.67%)
Jun 11, 2018	0.3000	0.3000	0.3000	0	+0.15(+100.00%)
May 31, 2018	0.1500	0.1500	0.1500	0	+0.05(+49.85%)
May 14, 2018	0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Apr 10, 2018	0.1000	0.1000	0.1000	1	-0.05(-33.33%)
Apr 04, 2018	0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 15, 2018	0.1700	0.1700	0.1700	1	-0.03(-15.00%)
Feb 21, 2018	0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jan 24, 2018	0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jan 17, 2018	0.4000	0.4000	0.4000	1	+0.23(+135.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.