Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
| Dec 30, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 21,315 | -0.03(-3.41%) |
| Dec 29, 2020 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 7,300 | -0.02(-2.22%) |
| Dec 28, 2020 | 0.8800 | 1.000 | 0.8800 | 0.9000 | 23,200 | -0.10(-10.00%) |
| Dec 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 0.8800 | 1.000 | 0.8800 | 1.000 | 12,100 | +0.00(+0.00%) |
| Dec 16, 2020 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
| Dec 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| Dec 07, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Nov 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 3,449 | +0.05(+5.26%) |
| Nov 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
| Nov 11, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
| Oct 26, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
| Oct 19, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) | |
| Oct 16, 2020 | 0.8200 | 0.8200 | 0.6899 | 0.8200 | 10,000 | -0.08(-8.89%) |
| Oct 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.17(+23.29%) | |
| Sep 29, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.17(-18.89%) | |
| Sep 28, 2020 | 0.9000 | 0.9000 | 0.7000 | 0.9000 | 25,750 | +0.00(+0.00%) |
| Sep 25, 2020 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 31,000 | +0.15(+20.03%) |
| Sep 23, 2020 | 0.7498 | 0.7498 | 0.7498 | 0 | -0.00(-0.03%) | |
| Sep 22, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 10,100 | +0.05(+7.14%) |
| Sep 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 30,000 | +0.00(+0.00%) |
| Sep 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 | +0.00(+0.00%) |
| Sep 14, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 31,330 | +0.00(+0.00%) |
| Sep 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 33,000 | +0.00(+0.00%) |
| Sep 10, 2020 | 0.7000 | 0.7000 | 0.6899 | 0.7000 | 22,900 | +0.00(+0.00%) |
| Sep 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Sep 01, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.37(-33.04%) | |
| Aug 31, 2020 | 1.090 | 1.190 | 1.089 | 1.120 | 115,000 | +0.04(+3.70%) |
| Aug 28, 2020 | 1.070 | 1.090 | 1.070 | 1.080 | 16,300 | -0.02(-1.82%) |
| Aug 27, 2020 | 1.085 | 1.180 | 1.080 | 1.100 | 48,900 | -0.09(-7.56%) |
| Aug 26, 2020 | 1.105 | 1.190 | 1.080 | 1.190 | 66,050 | +0.06(+5.31%) |
| Aug 25, 2020 | 1.100 | 1.140 | 1.080 | 1.130 | 144,730 | -0.01(-0.44%) |
| Aug 24, 2020 | 1.135 | 1.135 | 1.135 | 1.135 | 100 | -0.08(-6.97%) |
| Aug 19, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.04(+3.39%) | |
| Aug 18, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 204 | -0.06(-4.84%) |
| Aug 17, 2020 | 1.400 | 1.400 | 1.240 | 1.240 | 35,120 | -0.06(-4.62%) |
| Aug 14, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.06(+4.84%) |
| Aug 13, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 10,000 | -0.01(-0.80%) |
| Aug 11, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 1.250 | 1.250 | 1.220 | 1.250 | 5,100 | +0.00(+0.00%) |
| Aug 07, 2020 | 1.250 | 1.250 | 1.250 | 2 | +0.00(+0.00%) | |
| Aug 06, 2020 | 1.157 | 1.250 | 1.150 | 1.250 | 73,990 | +0.10(+8.70%) |
| Aug 05, 2020 | 1.110 | 1.150 | 1.100 | 1.150 | 8,098 | +0.05(+4.55%) |
| Aug 04, 2020 | 0.9050 | 1.100 | 0.9050 | 1.100 | 176,561 | +0.10(+10.00%) |
| Aug 03, 2020 | 1.000 | 1.100 | 1.000 | 1.000 | 134,088 | -0.15(-13.04%) |
| Jul 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Jul 06, 2020 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Jun 24, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| May 28, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.09(+8.49%) | |
| May 27, 2020 | 1.100 | 1.100 | 0.9500 | 1.060 | 150,549 | +0.06(+6.00%) |
| May 26, 2020 | 1.000 | 1.000 | 0.9860 | 1.000 | 724,581 | -0.20(-16.67%) |
| May 21, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
| May 20, 2020 | 1.100 | 1.100 | 1.050 | 1,200,000 | -0.05(-4.55%) | |
| May 19, 2020 | 1.000 | 1.100 | 0.9500 | 1.100 | 100,650 | +0.10(+10.00%) |
| May 15, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| May 12, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| May 11, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 100,000 | +0.02(+2.04%) |
| May 04, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Apr 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.9000 | 1.000 | 0.8500 | 1.000 | 12,700 | +0.08(+8.70%) |
| Apr 15, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
| Apr 13, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
| Apr 07, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 27,381 | +0.02(+2.22%) |
| Mar 27, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.8675 | 0.9000 | 0.7200 | 0.9000 | 6,980 | +0.05(+5.88%) |
| Mar 23, 2020 | 0.7500 | 0.9080 | 0.7500 | 0.8500 | 42,893 | +0.10(+13.33%) |
| Mar 20, 2020 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 1,000 | +0.05(+7.14%) |
| Mar 19, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 2,066 | +0.00(+0.00%) |
| Mar 18, 2020 | 0.6000 | 0.8000 | 0.6000 | 0.7000 | 133,324 | -0.15(-17.65%) |
| Mar 16, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
| Mar 02, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.06(-6.49%) | |
| Feb 20, 2020 | 0.9625 | 0.9625 | 0.9625 | 0 | +0.01(+1.32%) | |
| Feb 12, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
| Feb 10, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,700 | +0.00(+0.00%) |
| Feb 04, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 989 | -0.01(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.