Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3800 | 0.3800 | 0.3512 | 0.3600 | 99,706 | +0.03(+9.82%) |
Dec 30, 2021 | 0.3500 | 0.3564 | 0.3100 | 0.3278 | 256,895 | -0.04(-10.24%) |
Dec 29, 2021 | 0.3625 | 0.3900 | 0.3375 | 0.3652 | 124,177 | +0.01(+1.44%) |
Dec 28, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | 112,248 | +0.01(+2.86%) |
Dec 27, 2021 | 0.3490 | 0.3700 | 0.3000 | 0.3500 | 144,611 | +0.00(+0.66%) |
Dec 23, 2021 | 0.3427 | 0.3500 | 0.3300 | 0.3477 | 63,603 | -0.00(-0.43%) |
Dec 22, 2021 | 0.3400 | 0.3494 | 0.3300 | 0.3492 | 161,252 | +0.02(+5.82%) |
Dec 21, 2021 | 0.3299 | 0.3300 | 0.3082 | 0.3300 | 121,104 | +0.03(+10.00%) |
Dec 20, 2021 | 0.3000 | 0.3201 | 0.3000 | 0.3000 | 110,813 | -0.02(-5.33%) |
Dec 17, 2021 | 0.3400 | 0.3400 | 0.3007 | 0.3169 | 133,876 | -0.02(-4.81%) |
Dec 16, 2021 | 0.3326 | 0.3500 | 0.3207 | 0.3329 | 28,066 | +0.01(+3.03%) |
Dec 15, 2021 | 0.3332 | 0.3377 | 0.3101 | 0.3231 | 82,440 | -0.01(-3.03%) |
Dec 14, 2021 | 0.3346 | 0.3950 | 0.3200 | 0.3332 | 139,004 | -0.01(-3.17%) |
Dec 13, 2021 | 0.3596 | 0.3675 | 0.3370 | 0.3441 | 262,205 | -0.01(-2.66%) |
Dec 10, 2021 | 0.3513 | 0.3668 | 0.3400 | 0.3535 | 623,376 | +0.00(+0.91%) |
Dec 09, 2021 | 0.3500 | 0.4000 | 0.3302 | 0.3503 | 471,206 | +0.03(+9.40%) |
Dec 08, 2021 | 0.2908 | 0.3300 | 0.2856 | 0.3202 | 258,562 | +0.06(+20.92%) |
Dec 07, 2021 | 0.2839 | 0.3000 | 0.2500 | 0.2648 | 8,860 | +0.01(+3.84%) |
Dec 06, 2021 | 0.2393 | 0.2700 | 0.2100 | 0.2550 | 113,729 | +0.02(+6.25%) |
Dec 03, 2021 | 0.2600 | 0.2665 | 0.2334 | 0.2400 | 166,198 | -0.02(-8.78%) |
Dec 02, 2021 | 0.2656 | 0.2659 | 0.2600 | 0.2631 | 143,031 | +0.00(+1.19%) |
Dec 01, 2021 | 0.2793 | 0.2801 | 0.2600 | 0.2600 | 56,682 | -0.02(-6.37%) |
Nov 30, 2021 | 0.2850 | 0.2850 | 0.2605 | 0.2777 | 78,125 | -0.01(-2.97%) |
Nov 29, 2021 | 0.2980 | 0.3030 | 0.2862 | 0.2862 | 33,162 | -0.01(-3.18%) |
Nov 26, 2021 | 0.3063 | 0.2950 | 0.2950 | 0.2956 | 14,882 | -0.01(-3.49%) |
Nov 24, 2021 | 0.2911 | 0.3067 | 0.2880 | 0.3063 | 61,168 | +0.04(+15.41%) |
Nov 23, 2021 | 0.2991 | 0.3100 | 0.2654 | 0.2654 | 175,271 | -0.03(-11.53%) |
Nov 22, 2021 | 0.3100 | 0.3100 | 0.2990 | 0.3000 | 21,005 | -0.01(-3.07%) |
Nov 19, 2021 | 0.3186 | 0.3288 | 0.2990 | 0.3095 | 11,272 | -0.00(-0.99%) |
Nov 18, 2021 | 0.3111 | 0.3297 | 0.3111 | 0.3126 | 25,285 | -0.00(-0.35%) |
Nov 17, 2021 | 0.3136 | 0.3137 | 0.3136 | 0.3137 | 19,965 | +0.00(+1.00%) |
Nov 16, 2021 | 0.3006 | 0.3106 | 0.3006 | 0.3106 | 6,515 | -0.00(-1.27%) |
Nov 15, 2021 | 0.3138 | 0.3300 | 0.3014 | 0.3146 | 39,218 | +0.01(+4.87%) |
Nov 12, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 20,753 | -0.01(-2.47%) |
Nov 11, 2021 | 0.3183 | 0.3300 | 0.3060 | 0.3076 | 34,754 | -0.00(-0.93%) |
Nov 10, 2021 | 0.3200 | 0.3105 | 12,175 | -0.01(-2.97%) | ||
Nov 09, 2021 | 0.3164 | 0.3281 | 0.3062 | 0.3200 | 39,769 | -0.01(-2.23%) |
Nov 08, 2021 | 0.3273 | 0.3273 | 0.3270 | 0.3273 | 2,514 | +0.01(+1.90%) |
Nov 05, 2021 | 0.3266 | 0.3267 | 0.3050 | 0.3212 | 159,473 | -0.01(-1.95%) |
Nov 04, 2021 | 0.3279 | 0.3300 | 0.3121 | 0.3276 | 112,624 | +0.01(+1.64%) |
Nov 03, 2021 | 0.3200 | 0.3223 | 0.3056 | 0.3223 | 24,428 | +0.01(+2.55%) |
Nov 02, 2021 | 0.2500 | 0.3210 | 0.2500 | 0.3143 | 215,870 | +0.00(+1.39%) |
Nov 01, 2021 | 0.3100 | 0.3279 | 0.3094 | 0.3100 | 194,685 | -0.01(-3.13%) |
Oct 29, 2021 | 0.3271 | 0.3297 | 0.3200 | 0.3200 | 79,619 | -0.01(-1.54%) |
Oct 28, 2021 | 0.3109 | 0.3299 | 0.3109 | 0.3250 | 66,258 | +0.01(+2.59%) |
Oct 27, 2021 | 0.3300 | 0.3234 | 0.3168 | 0.3168 | 57,144 | -0.01(-4.00%) |
Oct 26, 2021 | 0.3300 | 0.3300 | 15,790 | +0.02(+5.43%) | ||
Oct 25, 2021 | 0.2500 | 0.3130 | 0.2500 | 0.3130 | 97,444 | +0.02(+6.10%) |
Oct 22, 2021 | 0.2798 | 0.3079 | 0.2798 | 0.2950 | 86,501 | +0.01(+3.15%) |
Oct 21, 2021 | 0.2900 | 0.2920 | 0.2801 | 0.2860 | 38,396 | +0.01(+3.55%) |
Oct 20, 2021 | 0.2701 | 0.2942 | 0.2701 | 0.2762 | 54,950 | +0.01(+2.30%) |
Oct 19, 2021 | 0.2850 | 0.2850 | 0.2618 | 0.2700 | 14,435 | -0.01(-3.57%) |
Oct 18, 2021 | 0.2655 | 0.2820 | 0.2655 | 0.2800 | 25,402 | +0.01(+1.82%) |
Oct 15, 2021 | 0.2700 | 0.2765 | 0.2638 | 0.2750 | 33,595 | -0.00(-0.40%) |
Oct 14, 2021 | 0.2705 | 0.2761 | 0.2588 | 0.2761 | 154,634 | +0.01(+4.15%) |
Oct 13, 2021 | 0.2867 | 0.2891 | 0.2651 | 0.2651 | 14,639 | -0.02(-5.36%) |
Oct 12, 2021 | 0.2706 | 0.2801 | 0.2706 | 0.2801 | 7,075 | -0.00(-0.50%) |
Oct 11, 2021 | 0.2600 | 0.2842 | 0.2502 | 0.2815 | 47,020 | +0.02(+8.48%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2595 | 10,450 | -0.02(-7.29%) |
Oct 07, 2021 | 0.2673 | 0.2803 | 0.2609 | 0.2799 | 27,304 | -0.00(-0.57%) |
Oct 06, 2021 | 0.2801 | 0.2829 | 0.2638 | 0.2815 | 2,493 | +0.00(+0.50%) |
Oct 05, 2021 | 0.2600 | 0.2801 | 0.2600 | 0.2801 | 5,366 | +0.02(+7.94%) |
Oct 04, 2021 | 0.2843 | 0.2884 | 0.2388 | 0.2595 | 187,000 | -0.02(-6.42%) |
Oct 01, 2021 | 0.2200 | 0.2800 | 0.1500 | 0.2773 | 50,266 | -0.00(-0.86%) |
Sep 30, 2021 | 0.2729 | 0.2803 | 0.2555 | 0.2797 | 14,793 | +0.00(+0.25%) |
Sep 29, 2021 | 0.2655 | 0.2790 | 0.2500 | 0.2790 | 24,250 | +0.01(+4.77%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2663 | 53,687 | -0.02(-5.50%) |
Sep 27, 2021 | 0.2714 | 0.2830 | 0.2636 | 0.2818 | 16,965 | -0.00(-0.42%) |
Sep 24, 2021 | 0.2718 | 0.2830 | 0.2677 | 0.2830 | 21,441 | +0.01(+2.95%) |
Sep 23, 2021 | 0.2757 | 0.2889 | 0.2700 | 0.2749 | 9,367 | -0.00(-1.26%) |
Sep 22, 2021 | 0.2784 | 0.2791 | 0.2700 | 0.2784 | 51,470 | +0.00(+0.43%) |
Sep 21, 2021 | 0.2854 | 0.2872 | 0.2750 | 0.2772 | 20,653 | -0.01(-4.05%) |
Sep 20, 2021 | 0.2780 | 0.3000 | 0.2780 | 0.2889 | 43,057 | +0.00(+1.37%) |
Sep 17, 2021 | 0.2850 | 0.2882 | 0.2750 | 0.2850 | 15,788 | +0.00(+0.49%) |
Sep 16, 2021 | 0.2814 | 0.2863 | 0.2750 | 0.2836 | 49,356 | -0.00(-0.49%) |
Sep 15, 2021 | 0.3055 | 0.3055 | 0.2800 | 0.2850 | 206,940 | -0.02(-5.00%) |
Sep 14, 2021 | 0.3300 | 0.3300 | 0.2914 | 0.3000 | 34,820 | -0.01(-3.23%) |
Sep 13, 2021 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 9,877 | -0.00(-1.15%) |
Sep 10, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3136 | 179,840 | +0.01(+4.26%) |
Sep 09, 2021 | 0.3214 | 0.3300 | 0.2988 | 0.3008 | 23,123 | +0.00(+0.27%) |
Sep 08, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,189 | +0.01(+3.56%) |
Sep 07, 2021 | 0.3199 | 0.3199 | 0.2791 | 0.2897 | 24,655 | -0.03(-9.44%) |
Sep 03, 2021 | 0.2970 | 0.3199 | 0.2900 | 0.3199 | 2,650 | +0.02(+7.64%) |
Sep 02, 2021 | 0.3233 | 0.3700 | 0.2780 | 0.2972 | 117,867 | -0.03(-7.99%) |
Sep 01, 2021 | 0.2950 | 0.3230 | 0.2950 | 0.3230 | 42,936 | +0.01(+4.19%) |
Aug 31, 2021 | 0.3222 | 0.3229 | 0.3000 | 0.3100 | 36,113 | -0.01(-2.82%) |
Aug 30, 2021 | 0.3075 | 0.3210 | 0.3075 | 0.3190 | 6,866 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3002 | 0.3151 | 0.2800 | 0.3100 | 18,171 | +0.01(+3.26%) |
Aug 26, 2021 | 0.3001 | 0.3131 | 0.3001 | 0.3002 | 1,614 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3002 | 0.3229 | 0.3001 | 0.3001 | 12,485 | -0.01(-1.93%) |
Aug 24, 2021 | 0.3070 | 0.3194 | 0.3000 | 0.3060 | 32,155 | +0.00(+0.56%) |
Aug 23, 2021 | 0.2926 | 0.3209 | 0.2926 | 0.3043 | 46,975 | -0.00(-0.23%) |
Aug 20, 2021 | 0.3064 | 0.3095 | 0.3050 | 0.3050 | 11,590 | -0.00(-1.58%) |
Aug 19, 2021 | 0.3357 | 0.3357 | 0.3085 | 0.3099 | 27,373 | -0.00(-0.48%) |
Aug 18, 2021 | 0.2600 | 0.3114 | 0.2600 | 0.3114 | 21,398 | +0.03(+10.74%) |
Aug 17, 2021 | 0.3003 | 0.3073 | 0.2600 | 0.2812 | 85,542 | -0.03(-9.32%) |
Aug 16, 2021 | 0.3248 | 0.3429 | 0.3060 | 0.3101 | 18,951 | -0.02(-6.96%) |
Aug 13, 2021 | 0.3200 | 0.3429 | 0.3099 | 0.3333 | 33,638 | +0.01(+4.16%) |
Aug 12, 2021 | 0.3428 | 0.3428 | 0.3099 | 0.3200 | 31,365 | -0.02(-5.72%) |
Aug 11, 2021 | 0.3392 | 0.3427 | 0.3175 | 0.3394 | 13,194 | +0.02(+5.34%) |
Aug 10, 2021 | 0.3477 | 0.3477 | 0.3222 | 0.3222 | 2,505 | -0.01(-2.89%) |
Aug 09, 2021 | 0.3149 | 0.3346 | 0.3100 | 0.3318 | 21,772 | +0.01(+3.46%) |
Aug 06, 2021 | 0.3393 | 0.3393 | 0.3100 | 0.3207 | 6,576 | -0.02(-5.65%) |
Aug 05, 2021 | 0.2800 | 0.3415 | 0.2800 | 0.3399 | 26,548 | +0.01(+3.00%) |
Aug 04, 2021 | 0.3131 | 0.3300 | 0.3131 | 0.3300 | 108,368 | +0.03(+8.34%) |
Aug 03, 2021 | 0.3145 | 0.3248 | 0.3005 | 0.3046 | 28,794 | -0.04(-10.94%) |
Aug 02, 2021 | 0.3099 | 0.3445 | 0.2200 | 0.3420 | 46,138 | +0.03(+10.32%) |
Jul 30, 2021 | 0.3178 | 0.3450 | 0.3100 | 0.3100 | 136,290 | -0.02(-6.03%) |
Jul 29, 2021 | 0.3129 | 0.3299 | 0.3088 | 0.3299 | 2,401 | +0.01(+4.20%) |
Jul 28, 2021 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 206 | -0.00(-0.28%) |
Jul 27, 2021 | 0.3410 | 0.3410 | 0.3000 | 0.3175 | 48,830 | -0.00(-0.78%) |
Jul 26, 2021 | 0.3226 | 0.3296 | 0.3200 | 0.3200 | 33,825 | -0.01(-2.71%) |
Jul 23, 2021 | 0.3221 | 0.3339 | 0.3123 | 0.3289 | 54,335 | -0.00(-0.33%) |
Jul 22, 2021 | 0.3400 | 0.3700 | 0.3050 | 0.3300 | 21,586 | +0.01(+3.13%) |
Jul 21, 2021 | 0.3301 | 0.3301 | 0.3170 | 0.3200 | 64,509 | -0.01(-2.91%) |
Jul 20, 2021 | 0.3217 | 0.3363 | 0.3217 | 0.3296 | 33,746 | +0.01(+2.04%) |
Jul 19, 2021 | 0.3077 | 0.3400 | 0.3077 | 0.3230 | 52,465 | -0.01(-2.12%) |
Jul 16, 2021 | 0.3376 | 0.3388 | 0.3139 | 0.3300 | 7,394 | +0.01(+3.13%) |
Jul 15, 2021 | 0.3700 | 0.4450 | 0.3130 | 0.3200 | 10,690 | +0.01(+2.24%) |
Jul 14, 2021 | 0.3112 | 0.3201 | 0.3084 | 0.3130 | 64,678 | -0.00(-1.54%) |
Jul 13, 2021 | 0.3208 | 0.3208 | 0.2856 | 0.3179 | 94,385 | -0.00(-1.27%) |
Jul 12, 2021 | 0.3500 | 0.3562 | 0.3092 | 0.3220 | 97,427 | -0.02(-5.29%) |
Jul 09, 2021 | 0.3600 | 0.4100 | 0.3400 | 0.3400 | 166,715 | -0.01(-2.86%) |
Jul 08, 2021 | 0.3486 | 0.3600 | 0.3279 | 0.3500 | 220,377 | +0.01(+2.94%) |
Jul 07, 2021 | 0.2625 | 0.3400 | 0.2490 | 0.3400 | 145,212 | +0.08(+28.30%) |
Jul 06, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 40,737 | +0.00(+0.00%) |
Jul 02, 2021 | 0.3100 | 0.3100 | 0.2300 | 0.2650 | 70,503 | +0.01(+1.92%) |
Jul 01, 2021 | 0.2499 | 0.2650 | 0.2499 | 0.2600 | 85,321 | +0.03(+13.04%) |
Jun 30, 2021 | 0.2425 | 0.2600 | 0.2300 | 0.2300 | 25,840 | -0.01(-3.32%) |
Jun 29, 2021 | 0.2475 | 0.2475 | 0.2300 | 0.2379 | 60,096 | +0.00(+1.23%) |
Jun 28, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 72,098 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2492 | 0.2492 | 0.2337 | 0.2350 | 36,772 | -0.02(-6.00%) |
Jun 24, 2021 | 0.2350 | 0.2537 | 0.2350 | 0.2500 | 22,454 | +0.00(+0.93%) |
Jun 23, 2021 | 0.2372 | 0.2600 | 0.2372 | 0.2477 | 38,904 | +0.01(+6.08%) |
Jun 22, 2021 | 0.2442 | 0.2442 | 0.2235 | 0.2335 | 9,229 | +0.00(+1.52%) |
Jun 21, 2021 | 0.2418 | 0.2418 | 0.2236 | 0.2300 | 5,483 | +0.01(+2.22%) |
Jun 18, 2021 | 0.2474 | 0.2474 | 0.2250 | 0.2250 | 28,129 | -0.01(-5.62%) |
Jun 17, 2021 | 0.2357 | 0.2480 | 0.2231 | 0.2384 | 98,957 | +0.01(+5.96%) |
Jun 16, 2021 | 0.2500 | 0.2600 | 0.2221 | 0.2250 | 91,772 | -0.02(-7.02%) |
Jun 15, 2021 | 0.2521 | 0.2521 | 0.2292 | 0.2420 | 12,060 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2375 | 0.2489 | 0.2250 | 0.2420 | 60,753 | +0.01(+3.86%) |
Jun 11, 2021 | 0.2389 | 0.2524 | 0.2330 | 0.2330 | 54,267 | -0.02(-7.80%) |
Jun 10, 2021 | 0.2647 | 0.2647 | 0.2316 | 0.2527 | 22,710 | +0.00(+0.68%) |
Jun 09, 2021 | 0.3000 | 0.3000 | 0.2477 | 0.2510 | 54,545 | -0.01(-4.13%) |
Jun 08, 2021 | 0.2623 | 0.3250 | 0.2451 | 0.2618 | 181,093 | +0.03(+11.40%) |
Jun 07, 2021 | 0.2295 | 0.2481 | 0.2171 | 0.2350 | 150,010 | -0.00(-0.21%) |
Jun 04, 2021 | 0.2597 | 0.2599 | 0.2107 | 0.2355 | 179,817 | -0.02(-9.39%) |
Jun 03, 2021 | 0.2583 | 0.2799 | 0.2350 | 0.2599 | 97,370 | +0.02(+10.17%) |
Jun 02, 2021 | 0.2610 | 0.2900 | 0.2000 | 0.2359 | 219,347 | -0.03(-9.62%) |
Jun 01, 2021 | 0.2800 | 0.2800 | 0.2606 | 0.2610 | 68,147 | -0.03(-10.00%) |
May 28, 2021 | 0.2868 | 0.3000 | 0.2700 | 0.2900 | 77,560 | +0.00(+0.80%) |
May 27, 2021 | 0.2800 | 0.3000 | 0.2730 | 0.2877 | 63,532 | +0.01(+5.46%) |
May 26, 2021 | 0.2904 | 0.2907 | 0.2700 | 0.2728 | 16,312 | -0.02(-5.90%) |
May 25, 2021 | 0.2916 | 0.3007 | 0.2869 | 0.2899 | 11,246 | -0.01(-3.37%) |
May 24, 2021 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 38,751 | +0.01(+4.79%) |
May 21, 2021 | 0.3000 | 0.3000 | 0.2764 | 0.2863 | 5,725 | +0.00(+1.52%) |
May 20, 2021 | 0.2805 | 0.3000 | 0.2681 | 0.2820 | 105,234 | +0.00(+0.71%) |
May 19, 2021 | 0.2810 | 0.3000 | 0.2800 | 0.2800 | 11,792 | -0.00(-0.39%) |
May 18, 2021 | 0.2810 | 0.3099 | 0.2810 | 0.2811 | 30,358 | -0.01(-4.36%) |
May 17, 2021 | 0.2974 | 0.3200 | 0.2800 | 0.2939 | 34,485 | -0.02(-5.04%) |
May 14, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3095 | 45,422 | +0.01(+4.21%) |
May 13, 2021 | 0.3100 | 0.3100 | 0.2907 | 0.2970 | 122,603 | -0.01(-1.82%) |
May 12, 2021 | 0.3235 | 0.3235 | 0.3000 | 0.3025 | 77,869 | +0.00(+0.83%) |
May 11, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 131,869 | +0.00(+0.00%) |
May 10, 2021 | 0.3002 | 0.3350 | 0.3000 | 0.3000 | 44,145 | +0.00(+0.00%) |
May 07, 2021 | 0.3166 | 0.3200 | 0.2906 | 0.3000 | 20,203 | -0.01(-2.88%) |
May 06, 2021 | 0.3111 | 0.3111 | 0.2800 | 0.3089 | 99,532 | -0.00(-0.71%) |
May 05, 2021 | 0.3152 | 0.3154 | 0.2900 | 0.3111 | 144,106 | +0.00(+1.43%) |
May 04, 2021 | 0.2800 | 0.3190 | 0.2800 | 0.3067 | 23,684 | +0.03(+9.54%) |
May 03, 2021 | 0.3044 | 0.3235 | 0.2799 | 0.2800 | 222,557 | -0.03(-9.21%) |
Apr 30, 2021 | 0.3215 | 0.3400 | 0.3052 | 0.3084 | 16,400 | -0.01(-4.07%) |
Apr 29, 2021 | 0.3208 | 0.3237 | 0.3067 | 0.3215 | 96,741 | +0.01(+2.75%) |
Apr 28, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3129 | 107,255 | -0.00(-0.57%) |
Apr 27, 2021 | 0.3000 | 0.3203 | 0.3000 | 0.3147 | 51,337 | -0.00(-1.13%) |
Apr 26, 2021 | 0.2917 | 0.3183 | 0.2917 | 0.3183 | 35,472 | +0.03(+8.78%) |
Apr 23, 2021 | 0.3085 | 0.3100 | 0.2926 | 0.2926 | 22,800 | -0.01(-2.50%) |
Apr 22, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3001 | 87,264 | +0.00(+0.03%) |
Apr 21, 2021 | 0.2940 | 0.3206 | 0.2911 | 0.3000 | 78,921 | +0.01(+2.04%) |
Apr 20, 2021 | 0.3400 | 0.3400 | 0.2798 | 0.2940 | 208,707 | -0.03(-8.41%) |
Apr 19, 2021 | 0.3400 | 0.3410 | 0.3190 | 0.3210 | 65,373 | +0.00(+0.56%) |
Apr 16, 2021 | 0.3404 | 0.3410 | 0.3192 | 0.3192 | 27,900 | -0.01(-4.35%) |
Apr 15, 2021 | 0.3500 | 0.3500 | 0.3239 | 0.3337 | 44,855 | -0.00(-0.09%) |
Apr 14, 2021 | 0.3066 | 0.3417 | 0.3066 | 0.3340 | 47,081 | +0.01(+4.38%) |
Apr 13, 2021 | 0.3719 | 0.3719 | 0.3193 | 0.3200 | 111,959 | -0.03(-8.57%) |
Apr 12, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 139,347 | -0.03(-7.19%) |
Apr 09, 2021 | 0.3743 | 0.3803 | 0.3646 | 0.3771 | 12,400 | +0.01(+1.92%) |
Apr 08, 2021 | 0.3891 | 0.3929 | 0.3645 | 0.3700 | 41,110 | -0.01(-3.65%) |
Apr 07, 2021 | 0.4002 | 0.4440 | 0.3763 | 0.3840 | 115,963 | +0.00(+0.26%) |
Apr 06, 2021 | 0.3873 | 0.4033 | 0.3824 | 0.3830 | 276,840 | -0.06(-13.93%) |
Apr 05, 2021 | 0.4000 | 0.4450 | 0.3548 | 0.4450 | 215,336 | +0.05(+12.80%) |
Apr 01, 2021 | 0.3939 | 0.3950 | 0.3748 | 0.3945 | 35,800 | +0.00(+0.25%) |
Mar 31, 2021 | 0.4017 | 0.4100 | 0.3697 | 0.3935 | 30,934 | +0.03(+9.31%) |
Mar 30, 2021 | 0.3995 | 0.4017 | 0.3500 | 0.3600 | 61,633 | -0.03(-7.69%) |
Mar 29, 2021 | 0.3944 | 0.3944 | 0.3900 | 0.3900 | 6,300 | +0.01(+3.59%) |
Mar 26, 2021 | 0.3500 | 0.4059 | 0.3500 | 0.3765 | 78,000 | +0.03(+7.57%) |
Mar 25, 2021 | 0.3330 | 0.3500 | 0.3000 | 0.3500 | 91,953 | +0.01(+4.17%) |
Mar 24, 2021 | 0.3897 | 0.3900 | 0.3163 | 0.3360 | 225,870 | -0.04(-11.11%) |
Mar 23, 2021 | 0.4100 | 0.4100 | 0.3780 | 0.3780 | 103,271 | -0.01(-3.08%) |
Mar 22, 2021 | 0.4050 | 0.4200 | 0.3900 | 0.3900 | 222,791 | -0.02(-6.02%) |
Mar 19, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 92,300 | +0.01(+2.88%) |
Mar 18, 2021 | 0.4216 | 0.4450 | 0.4000 | 0.4034 | 126,887 | -0.00(-1.13%) |
Mar 17, 2021 | 0.4101 | 0.4400 | 0.3800 | 0.4080 | 173,083 | -0.01(-1.69%) |
Mar 16, 2021 | 0.4381 | 0.4388 | 0.4100 | 0.4150 | 71,310 | -0.01(-2.81%) |
Mar 15, 2021 | 0.4544 | 0.4600 | 0.4100 | 0.4270 | 165,744 | -0.00(-0.70%) |
Mar 12, 2021 | 0.4300 | 0.4328 | 0.4110 | 0.4300 | 73,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4400 | 0.4585 | 0.4050 | 0.4300 | 151,999 | -0.01(-2.27%) |
Mar 10, 2021 | 0.4500 | 0.4500 | 0.4110 | 0.4400 | 115,584 | +0.01(+2.33%) |
Mar 09, 2021 | 0.4242 | 0.4500 | 0.4182 | 0.4300 | 195,119 | -0.02(-4.44%) |
Mar 08, 2021 | 0.4500 | 0.4788 | 0.4307 | 0.4500 | 90,948 | -0.02(-4.05%) |
Mar 05, 2021 | 0.4600 | 0.5350 | 0.3850 | 0.4690 | 129,300 | +0.01(+2.00%) |
Mar 04, 2021 | 0.4800 | 0.4954 | 0.4000 | 0.4598 | 315,246 | -0.02(-4.19%) |
Mar 03, 2021 | 0.5000 | 0.5500 | 0.4500 | 0.4799 | 452,973 | -0.03(-5.90%) |
Mar 02, 2021 | 0.5000 | 0.5479 | 0.5000 | 0.5100 | 25,691 | +0.01(+2.00%) |
Mar 01, 2021 | 0.5256 | 0.6000 | 0.4800 | 0.5000 | 243,934 | -0.01(-1.96%) |
Feb 26, 2021 | 0.4787 | 0.5100 | 0.4522 | 0.5100 | 265,600 | +0.02(+4.08%) |
Feb 25, 2021 | 0.5500 | 0.5500 | 0.4862 | 0.4900 | 554,618 | -0.04(-7.55%) |
Feb 24, 2021 | 0.5150 | 0.5500 | 0.5150 | 0.5300 | 199,667 | +0.02(+4.47%) |
Feb 23, 2021 | 0.5198 | 0.5409 | 0.4862 | 0.5073 | 478,331 | -0.02(-4.30%) |
Feb 22, 2021 | 0.5273 | 0.6500 | 0.5194 | 0.5301 | 543,203 | -0.02(-3.62%) |
Feb 19, 2021 | 0.4802 | 0.7900 | 0.4802 | 0.5500 | 380,800 | +0.05(+10.00%) |
Feb 18, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 198,345 | -0.02(-3.08%) |
Feb 17, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5159 | 301,255 | +0.02(+3.18%) |
Feb 16, 2021 | 0.5561 | 0.7000 | 0.5000 | 0.5000 | 745,630 | -0.05(-8.53%) |
Feb 12, 2021 | 0.5500 | 0.6800 | 0.5200 | 0.5466 | 518,400 | +0.01(+1.22%) |
Feb 11, 2021 | 0.4600 | 0.6500 | 0.4549 | 0.5400 | 1,149,600 | +0.10(+21.35%) |
Feb 10, 2021 | 0.4280 | 0.8000 | 0.4280 | 0.4450 | 396,163 | +0.05(+14.10%) |
Feb 09, 2021 | 0.3500 | 0.4439 | 0.3500 | 0.3900 | 307,650 | +0.02(+4.56%) |
Feb 08, 2021 | 0.4350 | 0.4500 | 0.3650 | 0.3730 | 182,266 | -0.02(-6.16%) |
Feb 05, 2021 | 0.4000 | 0.4200 | 0.3700 | 0.3975 | 373,500 | +0.02(+4.06%) |
Feb 04, 2021 | 0.3800 | 0.4200 | 0.3500 | 0.3820 | 541,389 | +0.02(+4.12%) |
Feb 03, 2021 | 0.3752 | 0.3900 | 0.3500 | 0.3669 | 134,256 | -0.02(-4.65%) |
Feb 02, 2021 | 0.4074 | 0.4500 | 0.3799 | 0.3848 | 117,021 | -0.03(-7.08%) |
Feb 01, 2021 | 0.3600 | 0.4340 | 0.3600 | 0.4141 | 253,073 | +0.05(+15.03%) |
Jan 29, 2021 | 0.3450 | 0.3800 | 0.3408 | 0.3600 | 65,500 | +0.02(+4.74%) |
Jan 28, 2021 | 0.3200 | 0.4000 | 0.2951 | 0.3437 | 178,751 | +0.05(+18.52%) |
Jan 27, 2021 | 0.3900 | 0.3900 | 0.2598 | 0.2900 | 1,244,877 | -0.07(-19.44%) |
Jan 26, 2021 | 0.4700 | 0.5000 | 0.3575 | 0.3600 | 458,225 | -0.11(-24.05%) |
Jan 25, 2021 | 0.4211 | 0.6000 | 0.4100 | 0.4740 | 293,531 | +0.07(+17.33%) |
Jan 22, 2021 | 0.3800 | 0.4048 | 0.3562 | 0.4040 | 473,700 | +0.05(+13.80%) |
Jan 21, 2021 | 0.3480 | 0.4199 | 0.3400 | 0.3550 | 583,249 | +0.01(+2.01%) |
Jan 20, 2021 | 0.2900 | 1.940 | 0.2900 | 0.3480 | 774,751 | +0.06(+20.00%) |
Jan 19, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 100,453 | +0.01(+1.75%) |
Jan 15, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 31,800 | +0.02(+9.62%) |
Jan 14, 2021 | 0.2676 | 0.2788 | 0.2500 | 0.2600 | 137,006 | -0.00(-1.29%) |
Jan 13, 2021 | 0.2673 | 0.2750 | 0.2419 | 0.2634 | 169,374 | -0.00(-0.68%) |
Jan 12, 2021 | 0.2856 | 0.2856 | 0.2480 | 0.2652 | 199,227 | -0.02(-6.52%) |
Jan 11, 2021 | 0.2925 | 0.3022 | 0.2700 | 0.2837 | 421,572 | -0.01(-2.17%) |
Jan 08, 2021 | 0.2300 | 0.3000 | 0.2200 | 0.2900 | 238,800 | +0.07(+34.88%) |
Jan 07, 2021 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 236,340 | +0.02(+13.16%) |
Jan 06, 2021 | 0.1927 | 0.2195 | 0.1840 | 0.1900 | 106,522 | +0.00(+2.65%) |
Jan 05, 2021 | 0.1922 | 0.1923 | 0.1786 | 0.1851 | 56,093 | -0.01(-3.64%) |