Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.1300 | 0 | -0.04(-23.53%) | |||
| Sep 20, 2022 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Aug 15, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Aug 03, 2022 | 0.1800 | 0 | +0.02(+12.50%) | |||
| Jul 13, 2022 | 0.1600 | 0 | -0.06(-27.27%) | |||
| May 31, 2022 | 0.2200 | 0 | -0.01(-5.58%) | |||
| May 02, 2022 | 0.2330 | 0 | -0.04(-13.70%) | |||
| Apr 11, 2022 | 0.2700 | 0 | +0.04(+17.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.