Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.45	10.93	10.42	10.42	16,012	-0.04(-0.38%)
Dec 30, 2021	10.87	10.87	10.45	10.46	13,915	+0.01(+0.10%)
Dec 29, 2021	10.60	10.60	10.45	10.45	14,887	-0.70(-6.28%)
Dec 28, 2021	10.45	11.15	10.45	11.15	7,579	+0.61(+5.81%)
Dec 27, 2021	10.45	10.76	10.45	10.54	10,544	+0.04(+0.36%)
Dec 23, 2021	10.45	10.80	10.45	10.50	13,653	-0.34(-3.14%)
Dec 22, 2021	10.61	11.09	10.45	10.84	20,756	+0.39(+3.73%)
Dec 21, 2021	10.59	10.59	10.45	10.45	9,291	-0.00(-0.01%)
Dec 20, 2021	10.37	10.69	10.29	10.45	14,090	-0.76(-6.77%)
Dec 17, 2021	10.57	11.21	10.49	11.21	7,288	+0.30(+2.75%)
Dec 16, 2021	10.28	10.98	10.28	10.91	3,478	+0.32(+3.03%)
Dec 15, 2021	10.41	10.60	10.24	10.59	36,269	+0.59(+5.89%)
Dec 14, 2021	10.00	10.22	10.00	10.00	6,469	+0.00(+0.00%)
Dec 13, 2021	10.08	10.30	10.00	10.00	4,392	-0.82(-7.60%)
Dec 10, 2021	10.28	10.82	10.20	10.82	6,301	+0.52(+5.08%)
Dec 09, 2021	10.35	10.35	10.10	10.30	26,061	+0.20(+1.98%)
Dec 08, 2021	10.29	10.29	10.00	10.10	13,155	-0.18(-1.75%)
Dec 07, 2021	9.990	10.28	9.910	10.28	23,017	+0.65(+6.75%)
Dec 06, 2021	9.955	9.955	9.630	9.630	7,693	-0.05(-0.52%)
Dec 03, 2021	9.636	10.23	9.630	9.680	24,666	+0.04(+0.41%)
Dec 02, 2021	9.723	10.01	9.560	9.640	6,966	-0.03(-0.31%)
Dec 01, 2021	9.750	9.915	9.670	9.670	10,923	-0.00(-0.00%)
Nov 30, 2021	9.842	10.16	9.670	9.670	4,592	-0.50(-4.92%)
Nov 29, 2021	10.05	10.56	10.05	10.17	11,525	+0.32(+3.30%)
Nov 26, 2021	10.24	10.53	9.710	9.845	15,206	-0.56(-5.34%)
Nov 24, 2021	10.45	10.53	10.40	10.40	5,916	-0.01(-0.14%)
Nov 23, 2021	10.20	10.49	10.20	10.41	3,952	-0.21(-1.93%)
Nov 22, 2021	10.45	10.62	10.27	10.62	4,743	+0.32(+3.16%)
Nov 19, 2021	10.31	10.61	10.19	10.29	5,793	-0.46(-4.28%)
Nov 18, 2021	10.40	10.93	10.40	10.76	4,940	+0.12(+1.18%)
Nov 17, 2021	10.71	10.99	10.63	10.63	1,612	+0.04(+0.38%)
Nov 16, 2021	10.95	11.31	10.59	10.59	3,025	-0.22(-2.04%)
Nov 15, 2021	10.66	11.14	10.57	10.81	3,090	+0.31(+2.95%)
Nov 12, 2021	10.84	10.84	10.50	10.50	827	-0.12(-1.18%)
Nov 11, 2021	10.62	10.62	10.38	10.62	5,030	+0.08(+0.76%)
Nov 09, 2021	10.19	10.89	10.19	10.54	11,673	-0.42(-3.83%)
Nov 08, 2021	11.26	11.26	10.59	10.96	8,050	+0.20(+1.81%)
Nov 05, 2021	10.77	10.77	10.42	10.77	6,689	+0.18(+1.70%)
Nov 04, 2021	11.01	11.01	10.48	10.59	3,748	+0.00(+0.00%)
Nov 03, 2021	10.49	10.70	10.49	10.59	5,460	-0.02(-0.21%)
Nov 02, 2021	10.45	10.78	10.45	10.61	4,077	-0.33(-2.99%)
Nov 01, 2021	10.76	10.94	10.58	10.94	4,817	-0.06(-0.55%)
Oct 29, 2021	10.79	11.00	10.60	11.00	4,667	+0.81(+7.95%)
Oct 28, 2021	10.37	10.69	10.19	10.19	4,752	+0.72(+7.60%)
Oct 27, 2021	9.885	9.885	9.450	9.470	1,957	-0.48(-4.82%)
Oct 26, 2021	9.870			9.950	2,982	+0.44(+4.63%)
Oct 25, 2021	9.280	9.510	9.280	9.510	4,164	-0.44(-4.37%)
Oct 22, 2021	9.873	9.945	9.873	9.945	1,896	-0.03(-0.25%)
Oct 21, 2021	9.850	9.970	9.850	9.970	4,871	-0.15(-1.48%)
Oct 20, 2021	10.12	10.12	9.960	10.12	1,079	+0.29(+2.92%)
Oct 19, 2021	10.62	10.62	9.832	9.832	32,624	-0.17(-1.65%)
Oct 18, 2021	9.920	10.15	9.693	9.998	130,052	+0.06(+0.58%)
Oct 15, 2021	9.940	10.59	9.775	9.940	2,268	-0.46(-4.42%)
Oct 14, 2021	10.09	10.40	10.09	10.40	3,914	+0.06(+0.58%)
Oct 13, 2021	10.30	10.52	10.30	10.34	4,446	-0.03(-0.29%)
Oct 12, 2021	10.71	10.71	10.37	10.37	17,107	-0.23(-2.17%)
Oct 11, 2021	10.44	10.60	10.12	10.60	12,731	+0.04(+0.33%)
Oct 08, 2021	10.56	10.56	10.43	10.56	12,712	-0.13(-1.26%)
Oct 07, 2021	10.67	10.90	10.57	10.70	27,541	+0.30(+2.88%)
Oct 06, 2021	10.25	10.40	10.19	10.40	26,834	-0.03(-0.26%)
Oct 05, 2021	10.42	10.55	10.26	10.43	46,934	+0.17(+1.63%)
Oct 04, 2021	9.940	10.32	9.850	10.26	4,082	+0.22(+2.19%)
Oct 01, 2021	9.880	10.04	9.880	10.04	3,480	+0.00(+0.05%)
Sep 30, 2021	9.950	10.29	9.950	10.04	3,027	-0.10(-0.94%)
Sep 29, 2021	10.21	10.26	9.970	10.13	9,849	+0.38(+3.90%)
Sep 28, 2021	9.750	9.890	9.750	9.750	2,130	-0.43(-4.22%)
Sep 27, 2021	9.773	10.18	9.610	10.18	3,156	+0.38(+3.82%)
Sep 24, 2021	9.713	10.11	9.500	9.805	3,210	+0.15(+1.61%)
Sep 23, 2021	9.650	9.800	9.650	9.650	1,562	-0.01(-0.10%)
Sep 22, 2021	9.730	10.11	9.620	9.660	2,098	+0.05(+0.57%)
Sep 21, 2021	9.700	9.780	9.520	9.605	5,924	+0.01(+0.05%)
Sep 20, 2021	9.613	9.950	9.550	9.600	8,441	-0.09(-0.93%)
Sep 17, 2021	9.785	9.830	9.460	9.690	10,844	+0.24(+2.54%)
Sep 16, 2021	9.280	9.500	9.200	9.450	3,532	+0.00(+0.00%)
Sep 15, 2021	9.450	9.450	9.100	9.450	165,218	-0.11(-1.10%)
Sep 14, 2021	9.652	9.652	9.400	9.555	1,896	-0.02(-0.21%)
Sep 13, 2021	9.575	9.620	9.488	9.575	2,836	+0.00(+0.00%)
Sep 10, 2021	9.547	9.575	9.547	9.575	1,538	+0.10(+1.03%)
Sep 09, 2021	9.930	9.930	9.310	9.477	5,179	-0.48(-4.80%)
Sep 08, 2021	10.28	10.28	9.955	9.955	3,322	-0.29(-2.85%)
Sep 07, 2021	9.690	10.25	9.690	10.25	527	+0.49(+4.99%)
Sep 03, 2021	9.760	10.40	9.760	9.760	4,197	-0.57(-5.52%)
Sep 02, 2021	9.790	10.33	9.790	10.33	6,835	+0.38(+3.82%)
Sep 01, 2021	9.930	10.05	9.770	9.950	16,554	+0.37(+3.86%)
Aug 31, 2021	9.880	9.880	9.580	9.580	1,315	-0.58(-5.71%)
Aug 30, 2021	9.840	10.16	9.680	10.16	965	+0.55(+5.72%)
Aug 27, 2021	9.690	10.26	9.610	9.610	13,129	+0.01(+0.10%)
Aug 26, 2021	10.24	10.24	9.600	9.600	2,296	-0.52(-5.14%)
Aug 25, 2021	9.801	10.44	9.801	10.12	2,354	-0.18(-1.70%)
Aug 24, 2021	10.08	10.53	10.08	10.29	1,545	-0.07(-0.72%)
Aug 20, 2021	10.39	10.39	10.39	10.37	8,188	+0.44(+4.43%)
Aug 19, 2021	9.930	10.86	9.930	9.930	6,056	-1.21(-10.86%)
Aug 18, 2021	11.08	11.14	10.37	11.14	2,935	+0.31(+2.87%)
Aug 17, 2021	10.54	10.83	10.28	10.83	2,425	+0.19(+1.77%)
Aug 16, 2021	10.54	11.26	10.54	10.64	13,050	-0.30(-2.72%)
Aug 13, 2021	10.65	10.94	10.65	10.94	3,671	-0.26(-2.31%)
Aug 12, 2021	11.02	11.20	10.66	11.20	2,445	+0.19(+1.70%)
Aug 11, 2021	10.64	11.37	10.64	11.01	2,393	+0.34(+3.19%)
Aug 10, 2021	11.40	11.60	10.67	10.67	1,894	-0.89(-7.70%)
Aug 09, 2021	11.00	11.56	10.83	11.56	3,875	+0.62(+5.63%)
Aug 06, 2021	10.62	10.94	10.62	10.94	2,710	+0.15(+1.38%)
Aug 05, 2021	10.71	10.79	10.71	10.79	1,051	-0.12(-1.05%)
Aug 04, 2021	10.94	10.94	10.88	10.91	1,199	-0.15(-1.40%)
Aug 03, 2021	10.88	11.45	10.88	11.06	4,278	-0.06(-0.52%)
Aug 02, 2021	11.00	11.24	11.00	11.12	1,771	-0.26(-2.33%)
Jul 30, 2021	11.39	11.39	10.88	11.39	5,145	-0.11(-0.93%)
Jul 29, 2021	11.63	11.92	11.29	11.49	3,962	-0.78(-6.32%)
Jul 28, 2021	11.87	12.27	11.87	12.27	1,844	+0.15(+1.28%)
Jul 27, 2021	11.93	12.12	11.70	12.12	1,502	-0.29(-2.30%)
Jul 26, 2021	12.23	12.60	12.15	12.40	10,038	+0.25(+2.04%)
Jul 23, 2021	12.08	12.61	12.00	12.15	13,789	+0.15(+1.27%)
Jul 22, 2021	12.39	12.71	11.99	12.00	5,478	-0.08(-0.66%)
Jul 21, 2021	12.86	12.86	12.08	12.08	3,482	-0.60(-4.73%)
Jul 20, 2021	12.36	12.68	12.36	12.68	2,705	+0.58(+4.79%)
Jul 19, 2021	12.10	12.62	11.90	12.10	3,719	-0.29(-2.36%)
Jul 16, 2021	12.59	13.00	12.18	12.39	11,615	+0.37(+3.10%)
Jul 15, 2021	12.43	12.83	12.02	12.02	3,811	-0.81(-6.34%)
Jul 14, 2021	12.38	12.83	12.38	12.83	1,253	+0.10(+0.75%)
Jul 13, 2021	12.16	12.74	12.16	12.74	1,669	-0.31(-2.39%)
Jul 12, 2021	13.25	13.25	12.75	13.05	2,177	+0.47(+3.74%)
Jul 09, 2021	11.57	12.58	11.57	12.58	2,209	+0.06(+0.48%)
Jul 08, 2021	11.74	12.52	11.74	12.52	1,634	-0.32(-2.47%)
Jul 07, 2021	12.84	12.86	12.84	12.84	2,323	+0.09(+0.69%)
Jul 06, 2021	12.15	12.75	12.15	12.75	1,658	+0.00(+0.00%)
Jul 02, 2021	12.67	12.75	11.95	12.75	22,925	+0.15(+1.17%)
Jul 01, 2021	12.98	12.98	12.60	12.60	967	-0.33(-2.53%)
Jun 30, 2021	12.54	12.95	12.54	12.93	2,822	+0.18(+1.39%)
Jun 29, 2021	13.13	13.13	12.75	12.75	3,640	-0.55(-4.12%)
Jun 28, 2021	12.88	13.30	12.88	13.30	4,987	+0.36(+2.78%)
Jun 25, 2021	13.11	13.20	12.68	12.94	1,665	+0.35(+2.78%)
Jun 24, 2021	12.95	13.00	12.59	12.59	3,375	-0.24(-1.87%)
Jun 23, 2021	12.83	12.83	12.23	12.83	1,937	+0.15(+1.18%)
Jun 22, 2021	12.75	12.75	12.55	12.68	2,064	+0.03(+0.24%)
Jun 21, 2021	12.93	12.93	12.20	12.65	1,301	-0.61(-4.60%)
Jun 18, 2021	12.41	13.26	12.41	13.26	1,396	+0.28(+2.19%)
Jun 17, 2021	12.44	12.98	12.44	12.98	20,401	-0.19(-1.47%)
Jun 16, 2021	12.78	13.17	12.37	13.17	4,611	-0.41(-3.02%)
Jun 15, 2021	13.20	13.58	13.00	13.58	6,824	-0.35(-2.51%)
Jun 14, 2021	13.75	13.93	13.75	13.93	1,109	-0.02(-0.14%)
Jun 11, 2021	13.52	13.95	13.52	13.95	2,168	+0.70(+5.28%)
Jun 10, 2021	13.68	13.68	13.25	13.25	2,247	-0.51(-3.71%)
Jun 09, 2021	13.78	13.78	13.35	13.76	3,890	+0.10(+0.74%)
Jun 08, 2021	13.23	13.66	12.82	13.66	1,032	-0.97(-6.64%)
Jun 07, 2021	14.63	14.63	14.63	14.63	1,886	+1.11(+8.21%)
Jun 04, 2021	12.86	13.72	12.86	13.52	6,057	+0.41(+3.13%)
Jun 03, 2021	13.77	13.77	13.11	13.11	868	-0.48(-3.50%)
Jun 02, 2021	13.97	13.97	13.54	13.59	5,129	-0.38(-2.74%)
Jun 01, 2021	13.97	13.97	13.97	13.97	2,834	-0.20(-1.41%)
May 28, 2021	14.17	14.17	14.17	14.17	2,002	-0.13(-0.93%)
May 27, 2021	14.30	14.30	14.30	14.30	1,580	+0.16(+1.13%)
May 26, 2021	14.14	14.14	13.88	14.14	2,205	-0.62(-4.18%)
May 25, 2021	14.76	14.79	14.38	14.76	7,302	+1.16(+8.51%)
May 24, 2021	13.28	13.80	13.13	13.60	5,352	+0.20(+1.49%)
May 21, 2021	14.05	14.05	13.40	13.40	1,977	-0.09(-0.67%)
May 20, 2021	14.19	14.19	13.49	13.49	3,807	-0.42(-3.02%)
May 19, 2021	13.44	14.11	13.44	13.91	4,284	-0.70(-4.79%)
May 18, 2021	13.51	17.00	13.51	14.61	963	+1.35(+10.18%)
May 17, 2021	14.14	14.25	13.26	13.26	3,615	-0.88(-6.23%)
May 14, 2021	14.17	14.25	14.14	14.14	2,052	-0.09(-0.63%)
May 13, 2021	13.54	14.23	13.54	14.23	4,792	+0.22(+1.59%)
May 12, 2021	13.57	14.01	13.57	14.01	5,027	-0.34(-2.37%)
May 11, 2021	12.99	14.35	12.99	14.35	1,816	+0.56(+4.06%)
May 10, 2021	13.41	13.79	13.41	13.79	2,257	-0.00(-0.02%)
May 07, 2021	13.59	13.79	13.59	13.79	1,083	+0.57(+4.35%)
May 06, 2021	13.79	13.79	12.64	13.21	5,230	+0.33(+2.54%)
May 05, 2021	12.29	12.89	12.29	12.89	2,011	+0.08(+0.61%)
May 04, 2021	12.28	12.89	12.28	12.81	2,309	-0.13(-1.01%)
May 03, 2021	12.54	12.94	12.54	12.94	1,839	-0.12(-0.90%)
Apr 30, 2021	13.06	13.06	13.06	13.06	900	-0.36(-2.70%)
Apr 29, 2021	12.70	13.42	12.62	13.42	9,818	+1.42(+11.83%)
Apr 28, 2021	11.87	12.65	11.87	12.00	4,878	-0.99(-7.62%)
Apr 27, 2021	12.85	12.99	12.85	12.99	4,557	-0.25(-1.89%)
Apr 26, 2021	12.51	13.24	12.43	13.24	7,118	+0.20(+1.49%)
Apr 23, 2021	13.00	13.27	12.74	13.04	4,200	+0.24(+1.91%)
Apr 22, 2021	12.63	13.00	12.59	12.80	1,982	+0.06(+0.47%)
Apr 21, 2021	12.93	12.93	12.74	12.74	6,167	+0.28(+2.21%)
Apr 20, 2021	12.81	12.89	12.46	12.46	6,712	-0.42(-3.22%)
Apr 19, 2021	12.88	12.88	12.88	12.88	1,620	-0.04(-0.29%)
Apr 16, 2021	12.58	13.18	12.58	12.92	128,600	+0.63(+5.11%)
Apr 15, 2021	12.68	12.68	12.29	12.29	2,661	-0.12(-0.97%)
Apr 14, 2021	12.18	12.76	12.07	12.41	4,407	-0.65(-4.98%)
Apr 13, 2021	12.06	13.06	12.06	13.06	9,447	+0.36(+2.85%)
Apr 12, 2021	12.70	12.70	12.50	12.70	2,885	+0.13(+1.01%)
Apr 09, 2021	12.17	12.97	12.17	12.57	4,500	-0.55(-4.19%)
Apr 08, 2021	12.52	13.12	12.32	13.12	5,087	+0.90(+7.36%)
Apr 07, 2021	12.00	12.22	12.00	12.22	1,341	-0.15(-1.19%)
Apr 06, 2021	12.37	12.37	12.37	12.37	2,161	-0.13(-1.06%)
Apr 05, 2021	12.22	12.89	12.22	12.50	5,406	+0.26(+2.08%)
Apr 01, 2021	12.18	12.49	12.18	12.24	4,100	-0.05(-0.43%)
Mar 31, 2021	11.62	12.30	11.62	12.30	2,165	-0.39(-3.07%)
Mar 30, 2021	12.35	12.72	12.15	12.69	5,259	+0.49(+4.00%)
Mar 29, 2021	12.21	12.40	11.85	12.20	33,720	-1.64(-11.85%)
Mar 26, 2021	13.84	13.84	12.09	13.84	3,400	+1.91(+16.06%)
Mar 25, 2021	11.93	11.93	11.93	11.93	1,227	-0.38(-3.09%)
Mar 24, 2021	12.31	12.31	12.30	12.30	4,664	-0.38(-3.01%)
Mar 23, 2021	12.29	12.69	12.29	12.69	2,236	-0.08(-0.65%)
Mar 22, 2021	12.50	12.77	12.43	12.77	8,125	-0.18(-1.37%)
Mar 19, 2021	12.61	12.95	12.61	12.95	4,900	+0.02(+0.14%)
Mar 18, 2021	12.93	12.93	12.93	12.93	861	+0.46(+3.65%)
Mar 17, 2021	11.99	12.68	11.99	12.47	1,861	+0.78(+6.62%)
Mar 16, 2021	11.68	11.70	11.68	11.70	126,907	-0.08(-0.64%)
Mar 15, 2021	11.78	11.78	11.78	11.78	3,172	-0.34(-2.85%)
Mar 12, 2021	11.68	12.37	11.60	12.12	6,300	+0.22(+1.83%)
Mar 11, 2021	11.89	12.44	11.89	11.90	4,069	+0.00(+0.02%)
Mar 10, 2021	11.68	12.10	11.68	11.90	2,695	-0.20(-1.65%)
Mar 09, 2021	11.59	12.26	11.51	12.10	4,788	+0.20(+1.68%)
Mar 08, 2021	11.37	11.90	11.37	11.90	1,210	-0.26(-2.14%)
Mar 05, 2021	11.75	12.16	11.54	12.16	4,900	+1.00(+8.96%)
Mar 04, 2021	12.32	12.32	11.16	11.16	4,613	-1.27(-10.24%)
Mar 03, 2021	12.25	13.80	12.00	12.43	5,376	-0.31(-2.47%)
Mar 02, 2021	12.40	14.00	12.21	12.75	6,167	+0.10(+0.77%)
Mar 01, 2021	12.25	12.65	12.25	12.65	6,377	-1.79(-12.40%)
Feb 26, 2021	14.44	14.44	14.44	14.44	12,400	-0.06(-0.41%)
Feb 25, 2021	17.00	17.00	13.40	14.50	8,214	+1.80(+14.17%)
Feb 24, 2021	12.70	17.00	12.70	12.70	1,576	-4.01(-24.00%)
Feb 23, 2021	13.61	16.71	13.61	16.71	1,426	+1.19(+7.67%)
Feb 22, 2021	14.43	15.52	13.56	15.52	12,466	+0.86(+5.87%)
Feb 19, 2021	14.66	14.66	14.10	14.66	1,800	+0.20(+1.38%)
Feb 18, 2021	13.75	14.46	13.38	14.46	9,119	-0.69(-4.55%)
Feb 17, 2021	13.55	15.20	13.55	15.15	8,076	+0.76(+5.28%)
Feb 16, 2021	13.29	14.39	13.29	14.39	5,005	+0.58(+4.20%)
Feb 12, 2021	13.46	13.81	13.46	13.81	3,300	-0.17(-1.22%)
Feb 11, 2021	13.90	13.98	12.34	13.98	14,155	+0.45(+3.33%)
Feb 10, 2021	13.54	13.54	13.39	13.53	1,143	+0.24(+1.77%)
Feb 09, 2021	13.35	13.35	13.07	13.29	1,711	+0.79(+6.35%)
Feb 08, 2021	12.50	12.50	12.50	12.50	822	+0.30(+2.46%)
Feb 05, 2021	12.37	12.96	12.20	12.20	3,700	-1.06(-7.99%)
Feb 04, 2021	13.26	13.26	13.26	13.26	3,529	-0.24(-1.76%)
Feb 03, 2021	13.50	13.50	13.50	13.50	21,305	+0.45(+3.43%)
Feb 02, 2021	13.55	13.55	13.05	13.05	1,157	+0.29(+2.27%)
Feb 01, 2021	13.59	13.59	12.76	12.76	11,722	-0.96(-7.00%)
Jan 29, 2021	13.72	13.72	13.72	13.72	4,900	-0.53(-3.72%)
Jan 28, 2021	13.50	14.25	13.50	14.25	9,197	+1.25(+9.62%)
Jan 27, 2021	12.61	13.39	12.61	13.00	1,931	-0.22(-1.66%)
Jan 26, 2021	12.82	13.22	12.82	13.22	1,228	+0.17(+1.32%)
Jan 25, 2021	12.70	13.05	12.51	13.05	5,781	+0.60(+4.80%)
Jan 22, 2021	12.60	12.60	12.30	12.45	3,600	+0.10(+0.81%)
Jan 21, 2021	12.90	12.90	12.35	12.35	7,931	-0.60(-4.63%)
Jan 20, 2021	12.96	12.99	12.95	12.95	1,071	+0.05(+0.38%)
Jan 19, 2021	12.89	13.00	12.89	12.90	8,193	+0.01(+0.09%)
Jan 15, 2021	12.89	12.89	12.10	12.89	800	+0.09(+0.70%)
Jan 14, 2021	12.89	13.21	12.80	12.80	1,344	-0.58(-4.33%)
Jan 13, 2021	12.79	13.38	12.79	13.38	1,669	-0.26(-1.91%)
Jan 12, 2021	13.64	13.64	13.22	13.64	1,476	+0.08(+0.59%)
Jan 11, 2021	13.58	13.58	13.17	13.56	8,157	-0.07(-0.51%)
Jan 08, 2021	13.63	13.63	13.63	13.63	400	+0.60(+4.60%)
Jan 07, 2021	12.62	13.03	12.62	13.03	1,196	+0.23(+1.78%)
Jan 06, 2021	13.22	13.64	12.80	12.80	1,677	-1.46(-10.22%)
Jan 05, 2021	13.62	14.26	13.62	14.26	1,793	+0.99(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.