Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.490 | 7.490 | 7.250 | 7.460 | 2,880 | +0.23(+3.18%) |
Dec 28, 2023 | 7.220 | 7.360 | 7.220 | 7.230 | 922 | +0.19(+2.70%) |
Dec 27, 2023 | 7.400 | 7.490 | 7.030 | 7.040 | 6,337 | -0.45(-6.01%) |
Dec 26, 2023 | 7.200 | 7.490 | 7.200 | 7.490 | 2,497 | -0.00(-0.00%) |
Dec 22, 2023 | 7.285 | 7.490 | 7.285 | 7.490 | 1,428 | +0.22(+3.05%) |
Dec 21, 2023 | 7.305 | 7.410 | 7.120 | 7.268 | 5,743 | +0.02(+0.25%) |
Dec 20, 2023 | 7.250 | 7.490 | 7.110 | 7.250 | 19,103 | +0.08(+1.12%) |
Dec 19, 2023 | 7.205 | 7.300 | 7.165 | 7.170 | 13,580 | +0.05(+0.70%) |
Dec 18, 2023 | 6.980 | 7.298 | 6.980 | 7.120 | 20,735 | +0.14(+2.01%) |
Dec 15, 2023 | 7.110 | 7.110 | 6.970 | 6.980 | 7,683 | +0.34(+5.12%) |
Dec 14, 2023 | 6.730 | 6.910 | 6.500 | 6.640 | 30,515 | +0.16(+2.47%) |
Dec 13, 2023 | 6.620 | 6.620 | 6.300 | 6.480 | 16,845 | -0.12(-1.82%) |
Dec 12, 2023 | 6.680 | 6.710 | 6.600 | 6.600 | 11,495 | +0.05(+0.76%) |
Dec 11, 2023 | 6.605 | 6.710 | 6.550 | 6.550 | 11,319 | +0.00(+0.00%) |
Dec 08, 2023 | 6.630 | 6.630 | 6.500 | 6.550 | 11,865 | -0.10(-1.50%) |
Dec 07, 2023 | 6.810 | 6.810 | 6.560 | 6.650 | 2,327 | +0.15(+2.31%) |
Dec 06, 2023 | 6.625 | 6.750 | 6.500 | 6.500 | 15,946 | -0.15(-2.26%) |
Dec 05, 2023 | 6.750 | 6.750 | 6.552 | 6.650 | 19,607 | -0.27(-3.97%) |
Dec 04, 2023 | 7.000 | 7.000 | 6.825 | 6.925 | 15,534 | -0.07(-1.00%) |
Dec 01, 2023 | 7.090 | 7.090 | 6.890 | 6.995 | 5,046 | -0.05(-0.78%) |
Nov 30, 2023 | 7.040 | 7.105 | 7.030 | 7.050 | 37,605 | +0.04(+0.57%) |
Nov 29, 2023 | 7.020 | 7.150 | 7.000 | 7.010 | 27,922 | -0.41(-5.52%) |
Nov 28, 2023 | 7.450 | 7.450 | 7.270 | 7.420 | 18,297 | -0.15(-1.92%) |
Nov 27, 2023 | 7.680 | 7.688 | 7.530 | 7.565 | 11,136 | -0.34(-4.36%) |
Nov 24, 2023 | 7.800 | 7.910 | 7.680 | 7.910 | 3,875 | -0.09(-1.12%) |
Nov 22, 2023 | 8.010 | 8.030 | 7.870 | 8.000 | 18,062 | -0.20(-2.38%) |
Nov 20, 2023 | 8.195 | 167 | +0.35(+4.39%) | |||
Nov 17, 2023 | 7.855 | 7.975 | 7.850 | 7.850 | 7,920 | +0.07(+0.90%) |
Nov 16, 2023 | 7.950 | 7.950 | 7.780 | 7.780 | 13,294 | -0.33(-4.05%) |
Nov 15, 2023 | 8.130 | 8.330 | 8.090 | 8.108 | 2,303 | -0.04(-0.52%) |
Nov 14, 2023 | 8.010 | 8.260 | 8.010 | 8.150 | 1,157 | +0.37(+4.76%) |
Nov 13, 2023 | 7.715 | 7.920 | 7.715 | 7.780 | 33,535 | +0.28(+3.73%) |
Nov 10, 2023 | 7.665 | 7.780 | 7.500 | 7.500 | 9,388 | -0.27(-3.47%) |
Nov 09, 2023 | 7.870 | 7.980 | 7.770 | 7.770 | 2,016 | -0.41(-4.99%) |
Nov 08, 2023 | 8.180 | 8.180 | 7.950 | 8.178 | 12,405 | +0.16(+1.97%) |
Nov 07, 2023 | 7.965 | 8.030 | 7.920 | 8.020 | 13,966 | -0.27(-3.26%) |
Nov 06, 2023 | 8.190 | 8.430 | 8.190 | 8.290 | 39,555 | +0.40(+5.07%) |
Nov 03, 2023 | 7.860 | 7.890 | 7.650 | 7.890 | 19,406 | +0.16(+2.07%) |
Nov 02, 2023 | 7.725 | 7.940 | 7.510 | 7.730 | 2,913 | -0.13(-1.65%) |
Nov 01, 2023 | 7.530 | 7.860 | 7.530 | 7.860 | 12,990 | +0.28(+3.69%) |
Oct 31, 2023 | 7.810 | 7.810 | 7.560 | 7.580 | 30,924 | -0.30(-3.81%) |
Oct 30, 2023 | 8.202 | 8.202 | 7.880 | 7.880 | 33,059 | +0.27(+3.55%) |
Oct 27, 2023 | 7.720 | 7.955 | 7.480 | 7.610 | 31,888 | +0.07(+0.86%) |
Oct 26, 2023 | 7.545 | 7.545 | 7.545 | 7.545 | 200 | +0.08(+1.07%) |
Oct 25, 2023 | 7.550 | 7.550 | 7.465 | 7.465 | 1,395 | -0.04(-0.60%) |
Oct 24, 2023 | 7.285 | 7.510 | 7.285 | 7.510 | 2,384 | +0.17(+2.39%) |
Oct 23, 2023 | 7.335 | 7.335 | 7.335 | 7.335 | 509 | -0.33(-4.24%) |
Oct 19, 2023 | 7.660 | 41 | +0.16(+2.13%) | |||
Oct 18, 2023 | 7.635 | 7.640 | 7.500 | 7.500 | 3,208 | +0.00(+0.01%) |
Oct 17, 2023 | 7.499 | 7.499 | 7.499 | 7.499 | 662 | -0.18(-2.36%) |
Oct 16, 2023 | 7.615 | 7.880 | 7.370 | 7.680 | 9,828 | +0.01(+0.13%) |
Oct 13, 2023 | 7.500 | 7.710 | 7.500 | 7.670 | 2,394 | -0.26(-3.28%) |
Oct 12, 2023 | 8.104 | 8.160 | 7.930 | 7.930 | 2,452 | -0.07(-0.88%) |
Oct 11, 2023 | 8.025 | 8.280 | 8.000 | 8.000 | 2,180 | +0.01(+0.15%) |
Oct 10, 2023 | 8.020 | 8.123 | 7.988 | 7.988 | 1,812 | +0.07(+0.86%) |
Oct 06, 2023 | 7.920 | 175 | -0.13(-1.68%) | |||
Oct 05, 2023 | 8.055 | 8.055 | 8.055 | 8.055 | 896 | +0.25(+3.27%) |
Oct 04, 2023 | 7.650 | 7.920 | 7.650 | 7.800 | 2,894 | +0.07(+0.91%) |
Oct 03, 2023 | 7.867 | 7.867 | 7.720 | 7.730 | 5,220 | +0.08(+1.05%) |
Oct 02, 2023 | 7.805 | 7.805 | 7.610 | 7.650 | 1,813 | -0.12(-1.54%) |
Sep 29, 2023 | 7.773 | 7.940 | 7.770 | 7.770 | 3,471 | -0.06(-0.77%) |
Sep 28, 2023 | 7.880 | 8.010 | 7.750 | 7.830 | 2,668 | -0.13(-1.63%) |
Sep 27, 2023 | 8.020 | 8.040 | 7.960 | 7.960 | 4,310 | -0.38(-4.56%) |
Sep 26, 2023 | 8.200 | 8.340 | 8.030 | 8.340 | 1,326 | +0.14(+1.68%) |
Sep 25, 2023 | 8.390 | 8.390 | 8.202 | 8.202 | 4,667 | -0.59(-6.69%) |
Sep 22, 2023 | 8.535 | 8.790 | 8.535 | 8.790 | 888 | +0.20(+2.36%) |
Sep 21, 2023 | 8.480 | 8.588 | 8.370 | 8.587 | 2,701 | +0.08(+0.91%) |
Sep 20, 2023 | 8.710 | 8.710 | 8.510 | 8.510 | 837 | -0.16(-1.82%) |
Sep 19, 2023 | 8.490 | 8.770 | 8.490 | 8.668 | 2,999 | +0.04(+0.46%) |
Sep 18, 2023 | 8.630 | 8.630 | 8.502 | 8.628 | 3,808 | +0.06(+0.73%) |
Sep 15, 2023 | 8.720 | 8.720 | 8.560 | 8.565 | 21,604 | -0.02(-0.17%) |
Sep 14, 2023 | 8.563 | 8.640 | 8.470 | 8.580 | 4,352 | +0.08(+0.94%) |
Sep 13, 2023 | 8.421 | 8.569 | 8.421 | 8.500 | 1,477 | +0.01(+0.12%) |
Sep 12, 2023 | 8.490 | 8.565 | 8.490 | 8.490 | 6,058 | +0.00(+0.00%) |
Sep 11, 2023 | 8.730 | 8.730 | 8.420 | 8.490 | 7,822 | -0.02(-0.18%) |
Sep 08, 2023 | 8.505 | 8.640 | 8.380 | 8.505 | 2,447 | +0.06(+0.65%) |
Sep 07, 2023 | 8.680 | 8.680 | 8.210 | 8.450 | 5,096 | -0.08(-0.93%) |
Sep 06, 2023 | 8.760 | 8.760 | 8.471 | 8.529 | 5,115 | -0.08(-0.88%) |
Sep 05, 2023 | 8.840 | 8.840 | 8.308 | 8.605 | 4,490 | -0.47(-5.23%) |
Sep 01, 2023 | 8.800 | 9.080 | 8.800 | 9.080 | 637 | +0.11(+1.23%) |
Aug 31, 2023 | 8.970 | 8.970 | 8.690 | 8.970 | 3,557 | +0.13(+1.48%) |
Aug 30, 2023 | 8.800 | 8.990 | 8.721 | 8.839 | 3,828 | +0.42(+4.97%) |
Aug 29, 2023 | 8.700 | 8.700 | 8.420 | 8.420 | 904 | +0.14(+1.69%) |
Aug 28, 2023 | 8.560 | 8.560 | 8.280 | 8.280 | 1,951 | -0.06(-0.66%) |
Aug 24, 2023 | 8.335 | 104 | -0.31(-3.64%) | |||
Aug 23, 2023 | 8.300 | 8.820 | 8.300 | 8.650 | 910 | +0.37(+4.47%) |
Aug 22, 2023 | 8.565 | 8.844 | 8.280 | 8.280 | 2,536 | -0.55(-6.23%) |
Aug 21, 2023 | 8.410 | 8.830 | 8.410 | 8.830 | 2,901 | +0.46(+5.50%) |
Aug 18, 2023 | 8.380 | 8.595 | 8.370 | 8.370 | 1,026 | -0.43(-4.83%) |
Aug 17, 2023 | 8.510 | 8.880 | 8.510 | 8.795 | 3,258 | +0.33(+3.96%) |
Aug 16, 2023 | 8.432 | 8.520 | 8.300 | 8.460 | 3,191 | -0.13(-1.51%) |
Aug 15, 2023 | 8.970 | 8.970 | 8.590 | 8.590 | 2,563 | -0.60(-6.53%) |
Aug 14, 2023 | 9.095 | 9.190 | 9.000 | 9.190 | 4,418 | +0.03(+0.33%) |
Aug 11, 2023 | 9.317 | 9.317 | 9.160 | 9.160 | 408 | -0.24(-2.60%) |
Aug 10, 2023 | 9.320 | 9.570 | 9.320 | 9.405 | 673 | +0.29(+3.24%) |
Aug 09, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 452 | +0.09(+1.00%) |
Aug 08, 2023 | 9.250 | 9.250 | 8.960 | 9.020 | 108,954 | -0.23(-2.49%) |
Aug 07, 2023 | 9.520 | 9.520 | 9.180 | 9.250 | 6,613 | +0.25(+2.78%) |
Aug 04, 2023 | 8.990 | 9.320 | 8.990 | 9.000 | 68,879 | -0.07(-0.77%) |
Aug 03, 2023 | 8.940 | 9.200 | 8.800 | 9.070 | 112,088 | -0.22(-2.41%) |
Aug 02, 2023 | 9.400 | 9.400 | 9.200 | 9.294 | 88,471 | -0.22(-2.28%) |
Aug 01, 2023 | 9.380 | 9.540 | 9.380 | 9.511 | 100,776 | -0.19(-1.95%) |
Jul 31, 2023 | 9.360 | 9.700 | 9.360 | 9.700 | 17,176 | +0.20(+2.11%) |
Jul 28, 2023 | 9.410 | 9.790 | 9.410 | 9.500 | 3,489 | +0.09(+0.96%) |
Jul 27, 2023 | 9.519 | 9.870 | 9.410 | 9.410 | 1,712 | -0.01(-0.11%) |
Jul 26, 2023 | 9.420 | 9.486 | 9.420 | 9.420 | 3,404 | -0.01(-0.14%) |
Jul 25, 2023 | 9.250 | 9.555 | 9.250 | 9.433 | 2,346 | -0.07(-0.71%) |
Jul 24, 2023 | 9.500 | 9.517 | 9.500 | 9.500 | 1,976 | +0.23(+2.48%) |
Jul 21, 2023 | 9.310 | 9.600 | 9.006 | 9.270 | 34,388 | -0.15(-1.59%) |
Jul 20, 2023 | 9.290 | 9.600 | 9.290 | 9.420 | 2,369 | +0.25(+2.73%) |
Jul 19, 2023 | 9.350 | 9.390 | 9.170 | 9.170 | 2,081 | -0.40(-4.18%) |
Jul 18, 2023 | 9.500 | 9.570 | 9.342 | 9.570 | 1,984 | +0.07(+0.74%) |
Jul 17, 2023 | 9.610 | 9.720 | 9.500 | 9.500 | 2,995 | -0.05(-0.52%) |
Jul 14, 2023 | 9.645 | 9.740 | 9.550 | 9.550 | 4,900 | -0.40(-4.02%) |
Jul 13, 2023 | 9.658 | 9.950 | 9.646 | 9.950 | 31,094 | +0.32(+3.38%) |
Jul 12, 2023 | 9.500 | 9.625 | 9.500 | 9.625 | 1,720 | -0.02(-0.16%) |
Jul 11, 2023 | 9.546 | 9.640 | 9.500 | 9.640 | 4,961 | +0.09(+0.89%) |
Jul 10, 2023 | 9.555 | 9.555 | 9.555 | 9.555 | 883 | -0.13(-1.34%) |
Jul 07, 2023 | 9.770 | 9.770 | 9.610 | 9.685 | 7,869 | -0.21(-2.07%) |
Jul 06, 2023 | 9.890 | 9.890 | 9.830 | 9.890 | 13,962 | -0.22(-2.18%) |
Jul 05, 2023 | 10.36 | 10.46 | 10.11 | 10.11 | 1,187,556 | -0.27(-2.60%) |
Jul 03, 2023 | 10.35 | 10.49 | 10.35 | 10.38 | 77,907 | +0.13(+1.27%) |
Jun 30, 2023 | 10.26 | 10.36 | 10.23 | 10.25 | 7,667 | +0.25(+2.48%) |
Jun 29, 2023 | 10.09 | 10.17 | 10.00 | 10.00 | 2,384 | -0.53(-5.02%) |
Jun 28, 2023 | 10.53 | 10.53 | 10.39 | 10.53 | 9,296 | -0.01(-0.09%) |
Jun 27, 2023 | 10.73 | 10.73 | 10.54 | 10.54 | 3,811 | -0.07(-0.61%) |
Jun 26, 2023 | 10.61 | 10.80 | 10.61 | 10.61 | 1,370 | +0.09(+0.86%) |
Jun 23, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,581 | -0.35(-3.27%) |
Jun 22, 2023 | 10.78 | 10.99 | 10.78 | 10.87 | 4,470 | +0.03(+0.28%) |
Jun 21, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 140 | -0.07(-0.69%) |
Jun 20, 2023 | 10.92 | 10.92 | 10.91 | 10.91 | 1,326 | -0.31(-2.72%) |
Jun 16, 2023 | 11.13 | 11.24 | 11.13 | 11.22 | 784 | +0.12(+1.08%) |
Jun 15, 2023 | 11.10 | 11.30 | 11.10 | 11.10 | 5,796 | -0.15(-1.33%) |
May 08, 2023 | 11.06 | 11.25 | 11.06 | 11.25 | 1,901 | +0.06(+0.58%) |
May 05, 2023 | 10.98 | 11.19 | 10.98 | 11.19 | 2,415 | -0.21(-1.80%) |
May 04, 2023 | 11.29 | 11.39 | 11.09 | 11.39 | 2,370 | -0.37(-3.11%) |
May 03, 2023 | 11.57 | 11.79 | 11.57 | 11.76 | 1,152 | +0.08(+0.64%) |
May 02, 2023 | 11.16 | 11.68 | 11.16 | 11.68 | 3,922 | +0.19(+1.65%) |
May 01, 2023 | 11.49 | 11.82 | 11.15 | 11.49 | 4,914 | -0.03(-0.22%) |
Apr 28, 2023 | 11.52 | 11.72 | 11.31 | 11.52 | 2,373 | +0.09(+0.74%) |
Apr 27, 2023 | 11.44 | 11.48 | 11.43 | 11.43 | 657 | -0.01(-0.09%) |
Apr 26, 2023 | 11.64 | 11.64 | 11.44 | 11.44 | 1,295 | +0.29(+2.60%) |
Apr 25, 2023 | 11.09 | 11.32 | 11.09 | 11.15 | 2,700 | -0.50(-4.29%) |
Apr 24, 2023 | 11.67 | 11.76 | 11.65 | 11.65 | 13,656 | -0.26(-2.18%) |
Apr 21, 2023 | 12.14 | 12.14 | 11.69 | 11.91 | 2,570 | +0.03(+0.21%) |
Apr 20, 2023 | 11.78 | 11.99 | 11.78 | 11.88 | 1,558 | -0.19(-1.53%) |
Apr 19, 2023 | 12.20 | 12.21 | 11.98 | 12.07 | 50,117 | -0.50(-3.98%) |
Apr 18, 2023 | 12.31 | 12.57 | 12.31 | 12.57 | 1,578 | +0.29(+2.40%) |
Apr 17, 2023 | 12.25 | 12.28 | 12.18 | 12.28 | 2,939 | -0.25(-2.04%) |
Apr 14, 2023 | 12.53 | 12.53 | 12.28 | 12.53 | 857 | +0.43(+3.55%) |
Apr 13, 2023 | 12.24 | 12.24 | 12.07 | 12.10 | 15,363 | -0.11(-0.90%) |
Apr 12, 2023 | 12.23 | 12.23 | 12.21 | 12.21 | 769 | -0.07(-0.57%) |
Apr 11, 2023 | 12.26 | 12.28 | 12.22 | 12.28 | 1,529 | -0.18(-1.41%) |
Apr 10, 2023 | 12.22 | 12.46 | 12.22 | 12.46 | 1,387 | -0.08(-0.64%) |
Apr 06, 2023 | 12.51 | 12.64 | 12.51 | 12.54 | 3,664 | +0.10(+0.80%) |
Apr 05, 2023 | 12.26 | 12.44 | 12.26 | 12.44 | 1,093 | +0.02(+0.16%) |
Apr 04, 2023 | 12.19 | 12.41 | 12.19 | 12.41 | 4,018 | +0.02(+0.17%) |
Apr 03, 2023 | 12.26 | 12.39 | 12.26 | 12.39 | 2,096 | +0.00(+0.04%) |
Mar 31, 2023 | 12.18 | 12.39 | 11.96 | 12.39 | 4,408 | -0.41(-3.20%) |
Mar 30, 2023 | 12.80 | 12.80 | 12.46 | 12.80 | 2,237 | +0.30(+2.40%) |
Mar 29, 2023 | 12.50 | 12.50 | 12.35 | 12.50 | 1,097 | -0.31(-2.42%) |
Mar 28, 2023 | 12.41 | 12.81 | 12.41 | 12.81 | 5,419 | +0.43(+3.47%) |
Mar 27, 2023 | 12.25 | 12.39 | 12.25 | 12.38 | 4,966 | +0.47(+3.95%) |
Mar 24, 2023 | 11.90 | 11.99 | 11.90 | 11.91 | 1,250 | -0.24(-1.98%) |
Mar 23, 2023 | 12.08 | 12.15 | 11.95 | 12.15 | 3,197 | +0.25(+2.10%) |
Mar 22, 2023 | 11.94 | 11.94 | 11.90 | 11.90 | 870 | +0.08(+0.68%) |
Mar 21, 2023 | 11.97 | 11.97 | 11.82 | 11.82 | 64,069 | +0.33(+2.87%) |
Mar 20, 2023 | 11.41 | 11.61 | 11.33 | 11.49 | 5,814 | -0.38(-3.16%) |
Mar 17, 2023 | 11.87 | 11.87 | 11.65 | 11.87 | 1,493 | +0.02(+0.13%) |
Mar 16, 2023 | 11.52 | 11.88 | 11.52 | 11.85 | 5,933 | +0.33(+2.86%) |
Mar 15, 2023 | 11.69 | 11.73 | 11.52 | 11.52 | 1,509 | -0.37(-3.11%) |
Mar 14, 2023 | 11.82 | 11.89 | 11.72 | 11.89 | 2,252 | -0.46(-3.72%) |
Mar 13, 2023 | 11.79 | 12.35 | 11.79 | 12.35 | 21,546 | +0.82(+7.11%) |
Mar 10, 2023 | 11.60 | 11.76 | 11.53 | 11.53 | 1,425 | -0.28(-2.35%) |
Mar 09, 2023 | 11.93 | 12.15 | 11.72 | 11.81 | 791 | -0.14(-1.19%) |
Mar 08, 2023 | 11.83 | 11.95 | 11.69 | 11.95 | 836 | +0.06(+0.55%) |
Mar 07, 2023 | 11.67 | 12.11 | 11.67 | 11.88 | 4,015 | -0.46(-3.77%) |
Mar 06, 2023 | 12.34 | 12.35 | 12.10 | 12.35 | 3,848 | +0.21(+1.73%) |
Mar 03, 2023 | 12.17 | 12.17 | 12.04 | 12.14 | 10,718 | -0.52(-4.11%) |
Mar 02, 2023 | 12.60 | 12.66 | 12.41 | 12.66 | 1,364 | -0.03(-0.24%) |
Mar 01, 2023 | 12.70 | 12.70 | 12.62 | 12.69 | 5,115 | +0.69(+5.75%) |
Feb 28, 2023 | 11.88 | 12.14 | 11.88 | 12.00 | 4,606 | -0.16(-1.32%) |
Feb 27, 2023 | 12.06 | 12.16 | 12.06 | 12.16 | 3,186 | +0.40(+3.40%) |
Feb 24, 2023 | 11.76 | 11.76 | 11.64 | 11.76 | 2,343 | +0.12(+1.03%) |
Feb 23, 2023 | 11.68 | 11.80 | 11.61 | 11.64 | 3,400 | +0.05(+0.43%) |
Feb 22, 2023 | 11.61 | 11.62 | 11.59 | 11.59 | 1,630 | -0.07(-0.60%) |
Feb 21, 2023 | 11.72 | 11.72 | 11.66 | 11.66 | 2,891 | -0.01(-0.11%) |
Feb 17, 2023 | 11.70 | 11.79 | 11.66 | 11.67 | 2,217 | -0.20(-1.71%) |
Feb 16, 2023 | 11.76 | 11.88 | 11.76 | 11.88 | 3,484 | +0.04(+0.34%) |
Feb 15, 2023 | 11.94 | 11.94 | 11.84 | 11.84 | 870 | -0.30(-2.51%) |
Feb 14, 2023 | 12.01 | 12.16 | 12.01 | 12.14 | 2,114 | -0.03(-0.25%) |
Feb 13, 2023 | 12.12 | 12.17 | 12.09 | 12.17 | 7,607 | +0.46(+3.93%) |
Feb 10, 2023 | 11.54 | 11.71 | 11.54 | 11.71 | 3,028 | -0.18(-1.51%) |
Feb 09, 2023 | 12.14 | 12.14 | 11.89 | 11.89 | 2,961 | +0.24(+2.06%) |
Feb 08, 2023 | 11.77 | 12.01 | 11.65 | 11.65 | 24,316 | -0.31(-2.63%) |
Feb 07, 2023 | 12.04 | 12.10 | 11.81 | 11.96 | 4,899 | -0.23(-1.93%) |
Feb 06, 2023 | 12.20 | 12.20 | 12.08 | 12.20 | 6,689 | -0.21(-1.73%) |
Feb 03, 2023 | 12.56 | 12.56 | 12.37 | 12.41 | 2,603 | -0.16(-1.27%) |
Feb 02, 2023 | 12.59 | 12.59 | 12.56 | 12.57 | 3,034 | -0.03(-0.20%) |
Feb 01, 2023 | 12.60 | 12.60 | 12.58 | 12.60 | 1,534 | +0.02(+0.16%) |
Jan 31, 2023 | 12.54 | 12.60 | 12.50 | 12.58 | 2,458 | -0.06(-0.47%) |
Jan 30, 2023 | 12.70 | 12.74 | 12.64 | 12.64 | 4,353 | -0.21(-1.63%) |
Jan 27, 2023 | 12.80 | 12.89 | 12.72 | 12.85 | 1,931 | -0.08(-0.62%) |
Jan 26, 2023 | 13.01 | 13.01 | 12.92 | 12.93 | 1,660 | +0.16(+1.26%) |
Jan 25, 2023 | 12.71 | 12.77 | 12.65 | 12.77 | 1,710 | -0.00(-0.01%) |
Jan 24, 2023 | 12.65 | 12.83 | 12.65 | 12.77 | 3,753 | +0.05(+0.40%) |
Jan 23, 2023 | 12.84 | 12.92 | 12.72 | 12.72 | 1,541 | -0.19(-1.48%) |
Jan 20, 2023 | 12.74 | 12.91 | 12.74 | 12.91 | 1,221 | +0.09(+0.69%) |
Jan 19, 2023 | 12.54 | 12.82 | 12.54 | 12.82 | 3,795 | +0.29(+2.29%) |
Jan 18, 2023 | 12.63 | 12.63 | 12.54 | 12.54 | 1,601 | -0.44(-3.35%) |
Jan 17, 2023 | 12.95 | 12.97 | 12.95 | 12.97 | 1,344 | -0.21(-1.59%) |
Jan 13, 2023 | 13.28 | 13.28 | 13.18 | 13.18 | 1,312 | -0.06(-0.45%) |
Jan 12, 2023 | 13.04 | 13.24 | 13.04 | 13.24 | 2,188 | +0.23(+1.81%) |
Jan 11, 2023 | 13.34 | 13.34 | 13.01 | 13.01 | 491 | -0.55(-4.09%) |
Jan 10, 2023 | 13.49 | 13.56 | 13.49 | 13.56 | 472 | -0.38(-2.69%) |
Jan 09, 2023 | 14.25 | 14.25 | 13.94 | 13.94 | 5,311 | +0.12(+0.91%) |
Jan 06, 2023 | 13.79 | 13.91 | 13.59 | 13.81 | 1,727 | +0.26(+1.92%) |
Jan 05, 2023 | 13.56 | 13.59 | 13.31 | 13.55 | 3,036 | +0.53(+4.03%) |
Jan 04, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 463 | -0.07(-0.57%) |