Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,406,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,412,984 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,747,293 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,401,151 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,906,200 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,102 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,569,691 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,792,030 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,073 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,010 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,036 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,146,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 335,840 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,670,301 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,755,801 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,508,140 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,013,723 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,278,200 | +0.00(+50.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,507,742 | -0.00(-33.33%) |
Apr 24, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,195,210 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,163,392 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 77,095 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 252 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,990,248 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,158,122 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,790,184 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 501,027 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,363,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,015 | +0.00(+50.00%) |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,134,314 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,873,700 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,352,325 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 566,139 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 248,667 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 841,571 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,002,666 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,281,221 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,663,166 | +0.00(+100.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1,130,537 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,030,002 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 359,911 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,270,286 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,049,519 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,168,555 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 170,015 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,522,320 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,525,026 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 464,763 | +0.00(+100.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392 | -0.00(-50.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,152,481 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,577,578 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,208 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 870,024 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,380,750 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 5,790,760 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,125,527 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 905,733 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 561,219 | -0.00(-33.33%) |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,459,399 | +0.00(+50.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,698,806 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,454,480 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,127,603 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,767,022 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,604,125 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 278,241 | -0.00(-33.33%) |
Feb 14, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4,435,150 | +0.00(+200.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,821,401 | -0.00(-50.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,007,015 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,101,689 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,686,810 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 6,202,028 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,303,050 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,477,832 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,946,144 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,148,625 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,250,034 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,273,475 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,813,619 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,300,010 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,281,949 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,456,255 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,000,842 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 122,052 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,176 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,326,960 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,562,038 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,168,033 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 202,800 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,114,153 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 167,431 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,713,441 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 667,061 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,799,424 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 410 | -0.00(-33.33%) |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,725,608 | +0.00(+50.00%) |