Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.15	14.33	14.12	14.32	299,200	+0.20(+1.42%)
Dec 28, 2018	14.16	14.16	14.00	14.12	258,800	+0.15(+1.07%)
Dec 27, 2018	13.72	13.97	13.61	13.97	346,558	-0.16(-1.13%)
Dec 26, 2018	13.50	14.20	13.50	14.13	387,004	+0.30(+2.17%)
Dec 24, 2018	13.66	14.20	13.66	13.83	220,800	-0.23(-1.67%)
Dec 21, 2018	14.20	14.39	14.02	14.06	495,800	-0.15(-1.02%)
Dec 20, 2018	14.19	14.32	14.12	14.21	423,834	-0.24(-1.69%)
Dec 19, 2018	14.63	14.67	14.32	14.46	325,081	+0.04(+0.24%)
Dec 18, 2018	14.47	14.51	14.34	14.42	311,186	-0.08(-0.55%)
Dec 17, 2018	14.71	14.73	14.43	14.50	562,042	+0.03(+0.21%)
Dec 14, 2018	14.45	14.53	14.40	14.47	1,250,000	+0.04(+0.24%)
Dec 13, 2018	14.42	14.51	14.35	14.44	327,193	+0.15(+1.05%)
Dec 12, 2018	14.25	14.38	14.25	14.29	210,403	+0.47(+3.44%)
Dec 11, 2018	13.90	13.97	13.76	13.81	681,761	+0.11(+0.80%)
Dec 10, 2018	13.79	13.80	13.56	13.70	420,112	-0.02(-0.11%)
Dec 07, 2018	13.86	13.87	13.67	13.71	266,200	-0.22(-1.61%)
Dec 06, 2018	13.80	13.94	13.64	13.94	283,670	+0.16(+1.16%)
Dec 04, 2018	14.00	14.07	13.75	13.78	263,200	-0.46(-3.20%)
Dec 03, 2018	14.17	14.26	14.13	14.23	243,197	+0.17(+1.24%)
Nov 30, 2018	14.12	14.16	14.00	14.06	146,300	-0.13(-0.95%)
Nov 29, 2018	14.16	14.22	14.12	14.20	183,908	-0.14(-1.01%)
Nov 28, 2018	14.20	14.39	14.09	14.34	164,283	+0.04(+0.24%)
Nov 27, 2018	14.22	14.32	14.14	14.30	182,558	+0.20(+1.38%)
Nov 26, 2018	14.02	14.13	13.99	14.11	273,951	+0.47(+3.48%)
Nov 23, 2018	13.64	13.99	13.61	13.63	383,900	-0.31(-2.22%)
Nov 21, 2018		13.95	13.95	13.95	0	+0.18(+1.27%)
Nov 20, 2018	13.87	13.90	13.73	13.77	252,317	-0.14(-1.04%)
Nov 19, 2018	13.92	13.98	13.86	13.91	248,460	+0.03(+0.22%)
Nov 16, 2018	13.85	13.97	13.81	13.88	153,400	+0.07(+0.51%)
Nov 15, 2018	13.68	13.85	13.65	13.81	311,538	-0.33(-2.30%)
Nov 14, 2018	14.21	14.25	14.07	14.14	129,881	+0.04(+0.28%)
Nov 13, 2018	14.06	14.17	14.02	14.10	198,700	+0.06(+0.46%)
Nov 12, 2018	14.03	14.12	14.02	14.04	558,504	-0.16(-1.16%)
Nov 09, 2018	14.17	14.21	14.12	14.20	88,100	+0.27(+1.94%)
Nov 08, 2018	14.09	14.11	13.87	13.93	224,462	-0.30(-2.11%)
Nov 07, 2018	14.19	14.30	14.16	14.23	207,164	+0.52(+3.76%)
Nov 06, 2018	13.64	13.73	13.64	13.71	249,044	+0.03(+0.22%)
Nov 05, 2018	13.65	13.74	13.65	13.69	217,448	+0.14(+1.03%)
Nov 02, 2018	13.65	13.69	13.46	13.54	186,600	-0.09(-0.62%)
Nov 01, 2018	13.62	13.69	13.55	13.63	163,717	+0.38(+2.83%)
Oct 31, 2018	13.14	13.41	13.13	13.26	201,221	+0.25(+1.92%)
Oct 30, 2018	12.96	13.02	12.92	13.01	347,152	+0.09(+0.66%)
Oct 29, 2018	12.99	13.06	12.83	12.92	361,125	-0.10(-0.73%)
Oct 26, 2018	13.07	13.08	12.81	13.02	165,900	-0.21(-1.61%)
Oct 25, 2018	13.12	13.24	13.11	13.23	199,081	+0.11(+0.82%)
Oct 24, 2018	13.18	13.27	13.11	13.12	93,161	-0.26(-1.91%)
Oct 23, 2018	13.36	13.47	13.24	13.38	251,321	-0.03(-0.22%)
Oct 22, 2018	13.49	13.49	13.34	13.40	99,455	-0.08(-0.56%)
Oct 19, 2018	13.36	13.55	13.36	13.48	126,700	+0.19(+1.39%)
Oct 18, 2018	13.37	13.42	13.22	13.29	149,920	-0.21(-1.59%)
Oct 17, 2018	13.55	13.58	13.46	13.51	149,391	-0.14(-1.06%)
Oct 16, 2018	13.66	13.72	13.60	13.65	235,545	+0.08(+0.63%)
Oct 15, 2018	13.54	13.63	13.49	13.57	580,138	+0.09(+0.67%)
Oct 12, 2018	13.62	13.65	13.34	13.48	253,100	-0.17(-1.28%)
Oct 11, 2018	13.81	13.81	13.52	13.65	197,815	-0.21(-1.51%)
Oct 10, 2018	14.05	14.12	13.83	13.87	156,899	-0.71(-4.87%)
Oct 09, 2018	14.61	14.79	14.45	14.57	261,450	+0.04(+0.31%)
Oct 08, 2018	14.44	14.56	14.40	14.53	101,551	-0.01(-0.07%)
Oct 05, 2018	14.52	14.59	14.45	14.54	90,000	-0.01(-0.07%)
Oct 04, 2018	14.55	14.62	14.45	14.55	66,931	-0.11(-0.75%)
Oct 03, 2018	14.74	14.78	14.63	14.66	74,607	-0.05(-0.34%)
Oct 02, 2018	14.72	14.75	14.67	14.71	73,681	+0.14(+0.96%)
Oct 01, 2018	14.74	14.74	14.52	14.57	75,891	-0.03(-0.17%)
Sep 28, 2018	14.47	14.69	14.47	14.60	71,800	+0.04(+0.31%)
Sep 27, 2018	14.52	14.69	14.50	14.55	87,223	+0.05(+0.34%)
Sep 26, 2018	14.53	14.57	14.46	14.50	108,379	+0.18(+1.26%)
Sep 25, 2018	14.40	14.44	14.30	14.32	96,048	-0.25(-1.72%)
Sep 24, 2018	14.65	14.73	14.56	14.57	287,684	-0.15(-1.05%)
Sep 21, 2018	14.44	14.83	14.43	14.72	113,100	+0.08(+0.58%)
Sep 20, 2018	14.57	14.65	14.52	14.64	87,050	+0.44(+3.10%)
Sep 19, 2018	14.15	14.25	14.14	14.20	156,791	-0.34(-2.30%)
Sep 18, 2018	14.50	14.57	14.46	14.54	567,847	+0.06(+0.45%)
Sep 17, 2018	14.50	14.58	14.45	14.47	109,228	+0.13(+0.91%)
Sep 14, 2018	14.40	14.45	14.30	14.34	223,400	-0.18(-1.21%)
Sep 13, 2018	14.53	14.54	14.42	14.52	124,900	+0.11(+0.73%)
Sep 12, 2018	14.26	14.46	14.25	14.41	117,964	+0.01(+0.07%)
Sep 11, 2018	14.29	14.46	14.24	14.40	147,841	-0.08(-0.55%)
Sep 10, 2018	14.47	14.52	14.42	14.48	103,881	+0.38(+2.73%)
Sep 07, 2018	14.07	14.16	14.04	14.10	110,500	-0.21(-1.50%)
Sep 06, 2018	14.29	14.40	14.21	14.31	120,906	-0.04(-0.24%)
Sep 05, 2018	14.36	14.40	14.26	14.35	109,025	-0.18(-1.27%)
Sep 04, 2018	14.48	14.58	14.45	14.53	117,768	-0.04(-0.27%)
Aug 31, 2018		14.57	14.57	14.57	0	-0.47(-3.16%)
Aug 30, 2018	15.12	15.17	15.02	15.04	82,826	-0.12(-0.82%)
Aug 29, 2018	15.11	15.25	15.11	15.17	148,704	-0.02(-0.13%)
Aug 28, 2018	15.20	15.26	15.13	15.19	239,375	+0.00(+0.03%)
Aug 27, 2018	15.10	15.24	15.10	15.19	261,938	-0.01(-0.10%)
Aug 24, 2018	15.07	15.26	15.07	15.20	90,400	+0.05(+0.33%)
Aug 23, 2018	15.13	15.25	15.07	15.15	299,665	-0.07(-0.49%)
Aug 22, 2018	15.13	15.23	15.10	15.22	102,718	-0.02(-0.10%)
Aug 21, 2018	15.24	15.29	15.15	15.24	95,335	+0.17(+1.13%)
Aug 20, 2018	14.92	15.11	14.92	15.07	85,019	+0.03(+0.20%)
Aug 17, 2018	14.90	15.52	14.83	15.04	135,100	+0.08(+0.53%)
Aug 16, 2018	14.90	15.03	14.86	14.96	277,484	+0.15(+1.01%)
Aug 15, 2018	14.83	14.86	14.68	14.81	265,395	-0.22(-1.46%)
Aug 14, 2018	14.99	15.09	14.93	15.03	484,351	+0.01(+0.07%)
Aug 13, 2018	15.10	15.13	15.00	15.02	95,331	+0.12(+0.81%)
Aug 10, 2018	15.06	15.09	14.83	14.90	64,700	-0.57(-3.68%)
Aug 09, 2018	15.43	15.55	15.43	15.47	69,564	-0.01(-0.06%)
Aug 08, 2018	15.43	15.54	15.41	15.48	62,340	-0.21(-1.34%)
Aug 07, 2018	15.62	15.72	15.62	15.69	54,713	+0.19(+1.23%)
Aug 06, 2018	15.40	15.59	15.40	15.50	45,684	-0.17(-1.08%)
Aug 03, 2018	15.52	15.67	15.49	15.67	83,000	+0.02(+0.13%)
Aug 02, 2018	15.61	15.72	15.59	15.65	590,596	-0.16(-1.01%)
Aug 01, 2018	15.80	15.85	15.70	15.81	90,750	-0.34(-2.11%)
Jul 31, 2018	16.23	16.25	16.10	16.15	66,855	-0.01(-0.06%)
Jul 30, 2018	16.10	16.27	16.07	16.16	63,305	-0.26(-1.58%)
Jul 27, 2018	16.45	16.54	16.37	16.42	122,600	+0.34(+2.11%)
Jul 26, 2018	15.94	16.11	15.90	16.08	64,817	+0.17(+1.10%)
Jul 25, 2018	15.76	15.94	15.69	15.90	56,717	+0.19(+1.21%)
Jul 24, 2018	15.78	15.80	15.66	15.71	60,872	-0.10(-0.60%)
Jul 23, 2018	15.81	15.95	15.79	15.81	72,006	+0.14(+0.89%)
Jul 20, 2018		15.72	15.54	15.67	66,864	+0.09(+0.58%)
Jul 19, 2018	15.43	15.61	15.43	15.58	154,342	+0.02(+0.13%)
Jul 18, 2018	15.66	15.69	15.56	15.56	103,838	-0.06(-0.38%)
Jul 17, 2018	15.54	15.67	15.52	15.62	66,566	-0.06(-0.38%)
Jul 16, 2018	15.60	15.72	15.60	15.68	67,881	-0.13(-0.82%)
Jul 13, 2018	15.73	15.84	15.71	15.81	58,261	+0.03(+0.19%)
Jul 12, 2018	15.64	15.83	15.61	15.78	63,936	+0.18(+1.15%)
Jul 11, 2018	15.71	15.76	15.55	15.60	53,059	-0.24(-1.52%)
Jul 10, 2018	15.70	15.88	15.69	15.84	68,426	+0.04(+0.22%)
Jul 09, 2018	15.87	15.87	15.77	15.80	68,979	-0.16(-1.00%)
Jul 06, 2018	15.86	16.02	15.85	15.96	80,021	+0.15(+0.98%)
Jul 05, 2018		15.86	15.74	15.81	52,915	+0.33(+2.13%)
Jul 03, 2018		15.48	15.48	15.48	0	+0.19(+1.24%)
Jul 02, 2018	15.24	15.36	15.19	15.29	92,028	-0.03(-0.16%)
Jun 29, 2018	15.28	15.38	15.27	15.31	120,952	+0.08(+0.56%)
Jun 28, 2018	15.18	15.24	15.12	15.23	69,784	+0.00(+0.00%)
Jun 27, 2018	15.43	15.44	15.23	15.23	147,386	-0.03(-0.20%)
Jun 26, 2018	15.32	15.35	15.23	15.26	101,027	+0.04(+0.26%)
Jun 25, 2018	15.41	15.41	15.16	15.22	86,585	-0.18(-1.17%)
Jun 22, 2018	15.36	15.47	15.22	15.40	124,939	+0.17(+1.12%)
Jun 21, 2018	15.31	15.31	15.19	15.23	70,592	-0.14(-0.91%)
Jun 20, 2018	15.30	15.37	15.26	15.37	127,619	+0.06(+0.42%)
Jun 19, 2018	15.21	15.33	15.15	15.30	163,475	-0.07(-0.46%)
Jun 18, 2018	15.42	15.51	15.32	15.38	121,409	-0.82(-5.09%)
Jun 15, 2018		16.28	16.11	16.20	89,467	+0.14(+0.87%)
Jun 14, 2018	16.01	16.28	16.00	16.06	87,363	-0.03(-0.19%)
Jun 13, 2018	16.08	16.12	15.95	16.09	123,309	-0.07(-0.46%)
Jun 12, 2018	16.25	16.26	16.12	16.16	114,627	+0.12(+0.78%)
Jun 11, 2018	15.98	16.17	15.98	16.04	91,526	+0.09(+0.56%)
Jun 08, 2018	15.95	16.02	15.86	15.95	134,877	-0.24(-1.48%)
Jun 07, 2018	16.04	16.25	16.04	16.19	151,434	+0.22(+1.38%)
Jun 06, 2018	15.88	15.99	15.85	15.97	127,064	+0.08(+0.50%)
Jun 05, 2018	15.90	15.98	15.80	15.89	95,478	-0.13(-0.81%)
Jun 04, 2018	16.05	16.12	15.98	16.02	78,615	+0.16(+1.01%)
Jun 01, 2018	15.84	15.88	15.74	15.86	63,098	+0.03(+0.19%)
May 31, 2018	15.91	15.93	15.72	15.83	125,996	-0.20(-1.25%)
May 30, 2018	16.03	16.09	15.85	16.03	118,145	+0.17(+1.07%)
May 29, 2018	15.85	15.99	15.70	15.86	322,568	-0.45(-2.76%)
May 25, 2018		16.31	16.31	16.31	0	-0.39(-2.34%)
May 24, 2018	16.63	16.74	16.54	16.70	233,048	-0.12(-0.71%)
May 23, 2018	16.64	16.83	16.64	16.82	61,626	-0.07(-0.41%)
May 22, 2018	16.82	16.93	16.82	16.89	76,515	-0.46(-2.65%)
May 21, 2018	17.22	17.36	17.22	17.35	47,802	+0.08(+0.46%)
May 18, 2018	17.10	17.27	17.10	17.27	109,030	+0.19(+1.11%)
May 17, 2018	17.11	17.19	17.02	17.08	63,975	+0.11(+0.65%)
May 16, 2018	16.95	17.00	16.74	16.97	78,420	-0.57(-3.25%)
May 15, 2018	17.37	17.54	17.34	17.54	48,630	+0.07(+0.40%)
May 14, 2018	17.60	17.60	17.46	17.47	61,648	-0.04(-0.23%)
May 11, 2018	17.40	17.52	17.40	17.51	135,002	+0.10(+0.57%)
May 10, 2018	17.32	17.41	17.25	17.41	158,691	+0.19(+1.10%)
May 09, 2018	17.26	17.36	17.21	17.22	437,858	-0.19(-1.09%)
May 08, 2018	17.44	17.48	17.36	17.41	70,906	-0.09(-0.51%)
May 07, 2018	17.54	17.57	17.47	17.50	54,240	-0.11(-0.60%)
May 04, 2018	17.56	17.68	17.53	17.61	53,143	-0.00(-0.03%)
May 03, 2018	17.52	17.61	17.40	17.61	82,026	+0.18(+1.06%)
May 02, 2018	17.43	17.52	17.39	17.43	71,943	-0.09(-0.49%)
May 01, 2018	17.34	17.52	17.34	17.51	50,152	-0.07(-0.40%)
Apr 30, 2018	17.45	17.65	17.45	17.58	77,800	+0.05(+0.29%)
Apr 27, 2018	17.40	17.55	17.40	17.53	53,655	+0.07(+0.37%)
Apr 26, 2018	17.44	17.51	17.34	17.46	62,198	+0.16(+0.95%)
Apr 25, 2018	17.21	17.40	17.21	17.30	55,810	+0.04(+0.20%)
Apr 24, 2018	17.28	17.35	17.21	17.27	62,630	-0.12(-0.69%)
Apr 23, 2018	17.26	17.40	17.26	17.39	72,042	+0.00(+0.00%)
Apr 20, 2018	17.32	17.46	17.30	17.39	60,420	-0.10(-0.60%)
Apr 19, 2018	17.35	17.55	17.35	17.49	79,001	+0.12(+0.69%)
Apr 18, 2018	17.30	17.44	17.30	17.37	153,911	+0.08(+0.46%)
Apr 17, 2018	17.22	17.29	17.20	17.29	284,935	+0.00(+0.00%)
Apr 16, 2018	17.26	17.30	17.12	17.29	69,636	+0.06(+0.35%)
Apr 13, 2018	17.16	17.28	17.16	17.23	53,374	-0.03(-0.17%)
Apr 12, 2018	17.20	17.28	17.17	17.26	78,149	-0.16(-0.95%)
Apr 11, 2018	17.12	17.50	17.08	17.43	69,649	+0.28(+1.60%)
Apr 10, 2018	17.03	17.16	17.00	17.15	65,372	-0.06(-0.35%)
Apr 09, 2018	17.23	17.27	17.13	17.21	94,097	-0.04(-0.23%)
Apr 06, 2018	17.31	17.37	17.13	17.25	75,610	+0.12(+0.70%)
Apr 05, 2018	17.02	17.19	17.02	17.13	86,557	-0.05(-0.29%)
Apr 04, 2018	16.89	17.18	16.89	17.18	270,066	+0.28(+1.66%)
Apr 03, 2018	16.80	16.96	16.74	16.90	233,807	+0.35(+2.11%)
Apr 02, 2018	16.66	16.80	16.39	16.55	93,827	-0.27(-1.61%)
Mar 29, 2018		16.82	16.82	16.82	0	+0.11(+0.63%)
Mar 28, 2018	16.70	16.85	16.69	16.71	55,566	+0.38(+2.29%)
Mar 27, 2018	16.40	16.47	16.25	16.34	80,684	-0.34(-2.07%)
Mar 26, 2018	16.59	16.68	16.43	16.68	67,987	+0.31(+1.92%)
Mar 23, 2018	16.43	16.50	16.30	16.37	97,286	-0.10(-0.61%)
Mar 22, 2018	16.43	16.64	16.41	16.47	89,517	-0.21(-1.26%)
Mar 21, 2018	16.61	16.78	16.58	16.68	91,506	+0.11(+0.63%)
Mar 20, 2018	16.47	16.60	16.43	16.57	93,618	-0.03(-0.18%)
Mar 19, 2018	16.61	16.66	16.41	16.61	87,127	-0.08(-0.49%)
Mar 16, 2018	16.62	16.74	16.60	16.69	45,823	+0.06(+0.35%)
Mar 15, 2018	16.63	16.73	16.59	16.63	109,264	+0.10(+0.60%)
Mar 14, 2018	16.46	16.58	16.41	16.53	51,359	+0.23(+1.41%)
Mar 13, 2018	16.31	16.43	16.20	16.30	107,855	-0.03(-0.18%)
Mar 12, 2018	16.25	16.41	16.24	16.33	95,462	+0.05(+0.34%)
Mar 09, 2018	16.22	16.31	16.20	16.27	56,114	+0.06(+0.40%)
Mar 08, 2018	16.26	16.33	16.15	16.21	78,029	+0.43(+2.72%)
Mar 07, 2018	15.56	15.81	15.56	15.78	78,496	+0.02(+0.16%)
Mar 06, 2018	15.62	15.79	15.52	15.76	319,739	+0.07(+0.41%)
Mar 05, 2018	15.24	15.69	15.24	15.69	102,561	+0.42(+2.75%)
Mar 02, 2018	15.21	15.33	15.03	15.27	108,494	-0.27(-1.71%)
Mar 01, 2018	15.54	15.66	15.36	15.54	97,623	-0.15(-0.99%)
Feb 28, 2018	15.88	15.94	15.68	15.69	74,013	-0.28(-1.75%)
Feb 27, 2018	16.02	16.12	15.90	15.97	167,146	-0.11(-0.68%)
Feb 26, 2018	15.94	16.08	15.79	16.08	102,921	+0.06(+0.37%)
Feb 23, 2018	15.97	16.06	15.86	16.02	507,177	+0.32(+2.04%)
Feb 22, 2018	15.63	15.85	15.57	15.70	183,265	+0.19(+1.23%)
Feb 21, 2018	15.65	15.72	15.49	15.51	279,686	+0.04(+0.23%)
Feb 20, 2018	15.57	15.64	15.45	15.47	148,867	-0.25(-1.56%)
Feb 16, 2018		15.72	15.72	15.72	0	-0.00(-0.03%)
Feb 15, 2018	15.70	15.75	15.60	15.72	78,429	-0.05(-0.35%)
Feb 14, 2018	15.54	15.82	15.54	15.78	178,112	+0.26(+1.68%)
Feb 13, 2018			15.44	15.52	478,333	-0.17(-1.05%)
Feb 12, 2018	15.56	15.72	15.50	15.69	131,651	+0.21(+1.39%)
Feb 09, 2018	15.60	15.70	15.14	15.47	189,715	-0.09(-0.58%)
Feb 08, 2018	15.85	15.90	15.56	15.56	191,946	-0.55(-3.41%)
Feb 07, 2018	16.06	16.28	16.00	16.11	763,900	-0.34(-2.07%)
Feb 06, 2018	15.89	16.50	15.89	16.45	679,023	+0.32(+1.97%)
Feb 05, 2018	16.75	16.80	16.05	16.13	198,144	-0.74(-4.37%)
Feb 02, 2018	16.85	16.96	16.83	16.87	95,233	-0.44(-2.54%)
Feb 01, 2018	17.19	17.34	17.12	17.31	89,851	-0.10(-0.57%)
Jan 31, 2018	17.28	17.43	17.22	17.41	237,937	+0.13(+0.75%)
Jan 30, 2018	17.35	17.41	17.17	17.28	350,700	-0.13(-0.75%)
Jan 29, 2018	17.26	17.43	17.23	17.41	396,822	+0.01(+0.06%)
Jan 26, 2018	17.40	17.44	17.32	17.40	194,065	-0.14(-0.80%)
Jan 25, 2018	17.59	17.62	17.41	17.54	197,782	-0.07(-0.37%)
Jan 24, 2018	17.53	17.63	17.47	17.61	107,413	+0.07(+0.43%)
Jan 23, 2018	17.57	17.75	17.40	17.53	137,835	-0.18(-1.04%)
Jan 22, 2018	17.69	17.73	17.59	17.71	355,081	+0.16(+0.88%)
Jan 19, 2018	17.62	17.70	17.56	17.56	385,586	-0.18(-0.99%)
Jan 18, 2018	17.65	17.79	17.56	17.73	116,420	-0.16(-0.92%)
Jan 17, 2018	17.76	17.97	17.73	17.90	105,826	-0.02(-0.11%)
Jan 16, 2018	17.98	18.07	17.84	17.92	164,985	+0.16(+0.90%)
Jan 12, 2018		17.76	17.76	17.76	0	+0.11(+0.59%)
Jan 11, 2018	17.66	17.71	17.60	17.66	120,308	+0.21(+1.23%)
Jan 10, 2018	17.61	17.62	17.41	17.44	84,133	-0.09(-0.51%)
Jan 09, 2018	17.54	17.56	17.38	17.53	141,867	-0.09(-0.51%)
Jan 08, 2018	17.54	17.62	17.50	17.62	105,856	+0.05(+0.28%)
Jan 05, 2018	17.53	17.61	17.42	17.57	76,719	+0.14(+0.80%)
Jan 04, 2018	17.43	17.57	17.40	17.43	113,799	+0.26(+1.51%)
Jan 03, 2018	17.05	17.20	17.04	17.17	119,141	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.