Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0005 0.0006 0.0004 0.0006 1,672,300 -0.00(-7.69%)
Dec 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Dec 20, 2016 0.0006 0.0006 0.0006 0.0006 90,000 -0.00(-1.80%)
Dec 19, 2016 0.0007 0.0007 0.0006 0.0006 52,000 -0.00(-12.71%)
Dec 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 13, 2016 0.0003 0.0005 0.0003 0.0005 421,400 +0.00(+21.95%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 61,200 -0.00(-18.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2016 0.0006 0.0006 0.0005 0.0006 861,083 +0.00(+0.00%)
Dec 05, 2016 0.0005 0.0006 0.0005 0.0006 1,008,700 +0.00(+20.00%)
Dec 02, 2016 0.0005 0.0006 0.0004 0.0005 2,760,000 +0.00(+0.00%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 3,750,000 -0.00(-25.00%)
Nov 28, 2016 0.0005 0.0005 0.0004 0.0004 550,000 -0.00(-33.33%)
Nov 25, 2016 0.0005 0.0006 0.0005 0.0006 60,185 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2016 0.0006 0.0008 0.0006 0.0006 7,005,000 +0.00(+0.00%)
Nov 21, 2016 0.0006 0.0007 0.0004 0.0006 4,228,600 -0.00(-25.00%)
Nov 18, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0007 0.0006 0.0008 2,699,600 +0.00(+33.33%)
Nov 16, 2016 0.0006 0.0006 0.0006 0.0006 114,000 +0.00(+20.00%)
Nov 15, 2016 0.0004 0.0006 0.0004 0.0005 5,528,478 +0.00(+25.00%)
Nov 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Nov 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Oct 28, 2016 0.0003 0.0011 0.0003 0.0004 8,059,198 +0.00(+33.33%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 6,720 -0.00(-4.76%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Sep 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 40,000 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Jul 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0.0002 180,500 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.80%)
Jun 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0001 2,748 -0.00(-50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-18.70%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+23.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0002 0.0002 7,600 -0.00(-33.33%)
Mar 31, 2016 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Mar 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 2,688,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0001 2,610,178 -0.00(-50.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 13,539 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Mar 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 93,100 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Jan 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+110.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 358,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.