Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 380,132,544 | -0.00(-13.64%) | |
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0022 | 380,132,544 | -0.00(-8.33%) |
Dec 29, 2020 | 0.0029 | 0.0030 | 0.0021 | 0.0024 | 276,084,256 | -0.00(-7.69%) |
Dec 28, 2020 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 342,422,016 | +0.00(+23.81%) |
Dec 24, 2020 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 318,500,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0026 | 0.0028 | 0.0019 | 0.0021 | 577,959,040 | -0.00(-16.00%) |
Dec 22, 2020 | 0.0034 | 0.0037 | 0.0023 | 0.0025 | 622,930,624 | -0.00(-19.35%) |
Dec 21, 2020 | 0.0039 | 0.0041 | 0.0023 | 0.0031 | 1,317,688,960 | +0.00(+10.71%) |
Dec 18, 2020 | 0.0044 | 0.0054 | 0.0022 | 0.0028 | 2,390,322,432 | -0.00(-12.50%) |
Dec 17, 2020 | 0.0014 | 0.0039 | 0.0010 | 0.0032 | 3,504,892,672 | +0.00(+220.00%) |
Dec 16, 2020 | 0.0006 | 0.0014 | 0.0004 | 0.0010 | 2,239,293,952 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 305,509,440 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 554,700,736 | +0.00(+25.00%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 136,430,800 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 172,894,032 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 394,692,992 | -0.00(-20.00%) |
Dec 08, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 215,414,848 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 766,211,776 | +0.00(+25.00%) |
Dec 04, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 541,667,968 | -0.00(-20.00%) |
Dec 03, 2020 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 953,687,488 | -0.00(-16.67%) |
Dec 02, 2020 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 1,694,184,832 | +0.00(+200.00%) |
Dec 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 473,565,312 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 88,932,400 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,711,500 | -0.00(-50.00%) |
Nov 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,792,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,209,890 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,481,268 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,918,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,856,580 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,248,415 | +0.00(+100.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,546,272 | -0.00(-50.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,510,568 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,594,000 | -0.00(-50.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,713,901 | +0.00(+100.00%) |
Nov 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,295,692 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 2,033,641 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,446,300 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,645,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,351,085 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,958,054 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,288,603 | -0.00(-50.00%) |
Nov 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,614,322 | +0.00(+100.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,292,800 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,061,992 | -0.00(-50.00%) |
Oct 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,400,656 | +0.00(+100.00%) |
Oct 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,676,070 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,620,409 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,811,200 | -0.00(-50.00%) |
Oct 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,341,780 | +0.00(+100.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,097,664 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,233,300 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,402,024 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,022,100 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,583,880 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,992,772 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,148,304 | -0.00(-50.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,249,095 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,285,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,718,360 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,437,324 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,050,876 | +0.00(+100.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,991,800 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,336,048 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,001 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,541,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,192,001 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,752,017 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,850,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,408,300 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,244 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,040 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,061,400 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,298,750 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,907,299 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,325,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,830,090 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,753,702 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,412,001 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,636,700 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,875,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,318,800 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,128,012 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,963,256 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,628,527 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,600 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,250,124 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,037,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,665,373 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,135,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,401,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,520,200 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,705,542 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,941,420 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,129 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,530,113 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,460,675 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,439,827 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,132,699 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,994,696 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,989,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,777,076 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,683,020 | -0.00(-50.00%) |
Jul 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,230,337 | +0.00(+100.00%) |
Jul 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,863,892 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 245,424,800 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,880,043 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 39,991,244 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 839,057 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,520,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,665,903 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,247,380 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,712 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,229,998 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,555,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 811,208 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,237,291 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,743,701 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,739,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 388,502 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 938,888 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,849,548 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,696,511 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,100 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,145,041 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,668,991 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,030,755 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,231,130 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,626,800 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,695,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,106,900 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,655,175 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,532,794 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 45,563,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 99,769,760 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,953,756 | -0.00(-50.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,893,808 | +0.00(+100.00%) |
Jun 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 430,850,208 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,749,095 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 4,783,050 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,665,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,400 | +0.00(+0.00%) |
May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,182,500 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,127 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,350 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,001 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,489 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 361,603 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,010 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,010,100 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,010 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,007 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,500 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 988,251 | +0.00(+0.00%) |
May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,178 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,540,970 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,409,998 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,651,494 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,240,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,584,999 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,189 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,941,600 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,900,050 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,244,996 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,205,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375,528 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,429,099 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,512,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,919 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,335,008 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,530,031 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,409,998 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,780 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,640 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,310,033 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,499 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,962,398 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,338,997 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,070,700 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,470,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 840,002 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 254,997 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,009,998 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,399,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,703,398 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,374 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,585,040 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,774,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,830,005 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,787,797 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,120,400 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 313,490 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,901 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,843,750 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,598,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,935,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,258,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 2,900,299 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,480,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,090,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,100 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,275,100 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,097,554 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,095,680 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,074,148 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,850,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 309,613,888 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,430,450 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,922,148 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,400,156 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,373,714 | -0.00(-50.00%) |
Jan 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,581,100 | +0.00(+100.00%) |
Jan 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,297,228 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 218,593,856 | -0.00(-50.00%) |
Jan 21, 2020 | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 974,067,968 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,368,192 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,522,728 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,277,597 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,160,600 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,422,752 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 89,823,504 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,090 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,901,002 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,573,100 | +0.00(+0.00%) |