Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Dec 03, 2020		0.0242	0.0242	0.0242	0	+0.00(+14.15%)
Dec 02, 2020	0.0212	0.0212	0.0212	0.0212	400	-0.01(-20.30%)
Nov 09, 2020		0.0266	0.0266	0.0266	0	+0.01(+23.72%)
Nov 05, 2020		0.0215	0.0215	0.0215	0	-0.01(-26.12%)
Oct 28, 2020		0.0291	0.0291	0.0291	0	+0.00(+20.25%)
Oct 27, 2020	0.0242	0.0242	0.0242	0.0242	900	+0.01(+40.70%)
Oct 06, 2020		0.0172	0.0172	0.0172	0	-0.00(-2.27%)
Sep 23, 2020		0.0176	0.0176	0.0176	0	-0.00(-2.22%)
Sep 21, 2020		0.0180	0.0180	0.0180	0	-0.01(-26.83%)
Sep 03, 2020		0.0246	0.0246	0.0246	0	+0.00(+23.00%)
Aug 19, 2020		0.0200	0.0200	0.0200	0	-0.01(-25.09%)
Jul 10, 2020		0.0267	0.0267	0.0267	0	+0.01(+100.75%)
Jun 03, 2020		0.0133	0.0133	0.0133	0	-0.00(-21.76%)
May 20, 2020		0.0170	0.0170	0.0170	0	+0.00(+32.81%)
May 06, 2020		0.0128	0.0128	0.0128	0	-0.00(-20.00%)
Apr 06, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 03, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-5.33%)
Mar 05, 2020		0.0169	0.0169	0.0169	0	-0.00(-0.59%)
Mar 04, 2020	0.0170	0.0170	0.0170	0.0170	300	-0.01(-30.33%)
Feb 21, 2020		0.0244	0.0244	0.0244	0	-0.01(-23.99%)
Feb 12, 2020		0.0321	0.0321	0.0321	0	+0.01(+36.02%)
Jan 28, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Jan 16, 2020		0.0236	0.0236	0.0236	0	-0.00(-1.67%)
Jan 15, 2020	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-10.78%)
Jan 09, 2020		0.0269	0.0269	0.0269	0	-0.00(-13.23%)
Jan 08, 2020	0.0310	0.0310	0.0310	0.0310	1,400	+0.01(+31.91%)
Jan 07, 2020	0.0235	0.0235	0.0235	0.0235	3,600	+0.01(+67.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.